BFTFabchem China Limited10/07/2024
LAST:

 0.1020		CHANGE:
 0.00		OPEN:
0.1020		HIGH:
0.1020		ASK:
0.1300		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1020		LOW:
0.1020		BID:
0.1050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/240.10200.10200.10200.102000
10/04/240.10200.10200.10200.102000
10/03/240.10200.10200.10200.10202000
10/02/240.17800.17800.17800.178000
10/01/240.17800.17800.17800.178000
09/30/240.17800.17800.17800.178000
09/27/240.17800.17800.17800.178000
09/26/240.17800.17800.17800.178000
09/25/240.17800.17800.17800.178000
09/24/240.17800.17800.17800.178000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60