BFUTye Soon Ltd12/05/2019
LAST:

 0.1210		CHANGE:
 0.00		OPEN:
0.1210		HIGH:
0.1210		ASK:
0.1280		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1210		LOW:
0.1210		BID:
0.1100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.12100.12100.12100.121000
12/04/190.12800.12800.12100.12105,1000
12/03/190.12000.12000.12000.120000
12/02/190.12000.12000.12000.12001,0000
11/29/190.11700.11700.11700.11705,9000
11/28/190.11700.11700.11700.11701000
11/27/190.11300.11300.11300.113000
11/26/190.11300.11300.11300.11303,3000
11/25/190.12500.12500.12500.125000
11/22/190.12500.12500.12500.125000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83