EODData

MEMBERSHIP REGISTER LOG IN

SGX, BFU: Tye Soon

24 Oct 2025
LAST:

0.3050

CHANGE:
 0.00		OPEN:
0.3050		HIGH:
0.3050		ASK:
0.3000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3050		LOW:
0.3050		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.30500.30500.30500.30500
23 Oct 250.30500.30500.30500.30500
22 Oct 250.30500.30500.30500.30500
21 Oct 250.30500.30500.30500.3050800
20 Oct 250.30500.30500.30500.3050800
17 Oct 250.30500.30500.30500.30501.0K
16 Oct 250.30500.30500.30500.30501.0K
15 Oct 250.30500.30500.30500.30502.3K
14 Oct 250.32000.32000.32000.32000
13 Oct 250.32000.32000.32000.32000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.30 
EPS Ratio:0.05 
Price to Book:0.43 
Shares:87.27M 
Market Cap:26.62M 

TECHNICAL INDICATORS

MA5:0.310.0%
MA10:0.311.0%
MA20:0.311.7%
MA50:0.312.5%
MA100:0.300.6%
MA200:0.301.7%
RSI14:42.86
WPR14:-100.00 
ATR:0.00 
Week High:0.310.0%
Week Low:0.310.0%
Month High:0.324.9%
Month Low:0.311.7%
Year High:0.3514.8%
Year Low:0.2238.6%
Volatility:14.39 

RECENT SPLITS

Date Ratio
04 Sep 20151-3

RECENT DIVIDENDS

Date Amount
06 May 2025$0.01
05 Sep 2024$0.01
08 May 2024$0.01
04 Sep 2023$0.00
08 May 2023$0.01
03 Oct 2022$0.00
06 May 2022$0.00
08 May 2018$0.01
05 May 2017$0.01
22 Aug 2016$0.01