EODData

MEMBERSHIP REGISTER LOG IN

SGX, BFU: Tye Soon

15 Sep 2025
LAST:

0.3200

CHANGE:
 0.00		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.3000		VOLUME:
100
CHG(%):
0.00		PREV:
0.3200		LOW:
0.3200		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.32000.32000.32000.3200100
12 Sep 250.31000.32000.31000.320026.3K
10 Sep 250.30500.31000.30500.305031.6K
09 Sep 250.30500.31000.30500.31006K
08 Sep 250.32000.32000.30000.300040.3K
05 Sep 250.32000.32000.32000.32000
03 Sep 250.32000.32000.32000.32001K
01 Sep 250.32500.32500.32000.325077.3K
29 Aug 250.32000.33000.32000.330010K
28 Aug 250.30500.30500.30500.30500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.31
MA10:0.32
MA20:0.31
MA50:0.30
MA100:0.30
MA200:0.30
STO9:66.67
STO14:66.67
RSI14:55.56
WPR14:-33.33
MTM14:0.02
ROC14:0.05
ATR:0.01
Week High:0.32
Week Low:0.30
Month High:0.35
Month Low:0.30
Year High:0.35
Year Low:0.22
Volatility:45.58

RECENT SPLITS

Date Ratio
04 Sep 20151-3

RECENT DIVIDENDS

Date Amount
06 May 2025$0.01
05 Sep 2024$0.01
08 May 2024$0.01
04 Sep 2023$0.00
08 May 2023$0.01
03 Oct 2022$0.00
06 May 2022$0.00
08 May 2018$0.01
05 May 2017$0.01
22 Aug 2016$0.01