BFUTye Soon Ltd07/14/2025
LAST:

 0.2800		CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.3000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2800		LOW:
0.2800		BID:
0.2750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.28000.28000.28000.280000
07/11/250.28000.28000.28000.28003,3000
07/10/250.29000.29000.27000.290084,4000
07/09/250.29000.29500.29000.295014,6000
07/08/250.29500.29500.29500.295000
07/07/250.29500.29500.29500.295000
07/04/250.29500.29500.29500.295020,0000
07/03/250.29500.29500.29500.29505,0000
07/02/250.29000.29000.29000.290000
07/01/250.29000.29000.29000.29003,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26