EODData

MEMBERSHIP REGISTER LOG IN

SGX, BFU: Tye Soon

25 Sep 2026
LAST:

0.2900

CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.3000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2900		LOW:
0.2900		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.29000.29000.29000.29000
24 Sep 260.29000.29000.29000.29000
23 Sep 260.29000.29000.29000.29000
22 Sep 260.29000.29000.29000.29003.3K
21 Sep 260.28000.30000.28000.290017.1K
18 Sep 260.30000.30000.30000.30000
17 Sep 260.30000.30000.30000.30000
16 Sep 260.30000.30000.30000.30000
15 Sep 260.30000.30000.30000.3000100
14 Sep 260.25500.25500.25500.25500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.88 
Price to Sales:0.09 
Price to Book:0.37 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.04 
Revenue:261.97M 
EBITDA:13.75M 
Shares:87.27M 
Market Cap:25.31M 

TECHNICAL INDICATORS

MA5:0.290.0%
MA10:0.290.2%
MA20:0.291.0%
MA50:0.282.2%
MA100:0.290.6%
MA200:0.303.8%
STO14:77.78
RSI14:45.00
WPR14:-22.22
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.303.4%
Week Low:0.283.6%
Month High:0.303.4%
Month Low:0.263.8%
Year High:0.3313.8%
Year Low:0.2516.0%
Volatility:7.25 

RECENT SPLITS

Date Ratio
04 Sep 20151-3

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.01
06 May 2026$0.01
05 Sep 2025$0.01
06 May 2025$0.01
05 Sep 2024$0.01
08 May 2024$0.01
04 Sep 2023$0.00
08 May 2023$0.01
03 Oct 2022$0.00
06 May 2022$0.00