SGX, BGO End of Day and Historical Stock Data [Universal Resource & Svcs Ltd]

19 Sep 2025

LAST: 0.1700	CHANGE: 0.00	OPEN: 0.1700	HIGH: 0.1700	ASK: 0.0000	VOLUME: 0
LAST: 0.1700	CHG(%): 0.00	PREV: 0.1700	LOW: 0.1700	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Sep 25	0.1700	0.1700	0.1700	0.1700
15 Sep 25	0.1700	0.1700	0.1700	0.1700
12 Sep 25	0.1700	0.1700	0.1700	0.1700
10 Sep 25	0.1700	0.1700	0.1700	0.1700
09 Sep 25	0.1700	0.1700	0.1700	0.1700
08 Sep 25	0.1700	0.1700	0.1700	0.1700
05 Sep 25	0.1700	0.1700	0.1700	0.1700
03 Sep 25	0.1700	0.1700	0.1700	0.1700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1700