EODData

SGX, BGO: Universal Res

01 Sep 2025
LAST:

0.1700

CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 250.17000.17000.17000.17000
29 Aug 250.17000.17000.17000.17000
28 Aug 250.17000.17000.17000.17000
27 Aug 250.17000.17000.17000.17000
26 Aug 250.17000.17000.17000.17000
25 Aug 250.17000.17000.17000.17000
22 Aug 250.17000.17000.17000.17000
21 Aug 250.17000.17000.17000.17000
20 Aug 250.17000.17000.17000.17000
19 Aug 250.17000.17000.17000.17000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.17
MA10:0.17
MA20:0.17
MA50:0.17
MA100:0.17
MA200:0.17
Week High:0.17
Week Low:0.17
Month High:0.17
Month Low:0.17
Year High:0.17
Year Low:0.17