SGX, BGO End of Day and Historical Stock Data [Universal Res]

07 Apr 2026

LAST: 0.1700	CHANGE: 0.00	OPEN: 0.1700	HIGH: 0.1700	ASK: 0.0000	VOLUME: 0
LAST: 0.1700	CHG(%): 0.00	PREV: 0.1700	LOW: 0.1700	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Apr 26	0.1700	0.1700	0.1700	0.1700
06 Apr 26	0.1700	0.1700	0.1700	0.1700
02 Apr 26	0.1700	0.1700	0.1700	0.1700
01 Apr 26	0.1700	0.1700	0.1700	0.1700
31 Mar 26	0.1700	0.1700	0.1700	0.1700
30 Mar 26	0.1700	0.1700	0.1700	0.1700
27 Mar 26	0.1700	0.1700	0.1700	0.1700
26 Mar 26	0.1700	0.1700	0.1700	0.1700
25 Mar 26	0.1700	0.1700	0.1700	0.1700
24 Mar 26	0.1700	0.1700	0.1700	0.1700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1700