BHDChina Mining International Ltd07/01/2025
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0340
VOLUME:
217,300
CHANGE(%):
5.13
PREV:
0.0390
LOW:
0.0370
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.03800.03800.03700.0370217,3000
06/30/250.03900.03900.03700.0390624,9000
06/27/250.03800.03900.03700.0390660,1000
06/26/250.03800.04100.03800.03808,459,0000
06/25/250.03600.03800.03600.03702,529,3000
06/24/250.03600.03700.03600.0360848,5000
06/23/250.03500.03600.03500.0360208,0000
06/20/250.03700.03700.03600.0360587,9000
06/19/250.03700.03900.03500.03609,689,9000
06/18/250.03600.03600.03500.03501,836,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87