EODData

MEMBERSHIP REGISTER LOG IN

SGX, BHD: China Mining

06 Jan 2026
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0320		ASK:
0.0340		VOLUME:
641.9K
CHG(%):
6.25		PREV:
0.0320		LOW:
0.0300		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 260.03100.03200.03000.0300641.9K
05 Jan 260.02800.03300.02800.03202.13M
02 Jan 260.02800.02800.02800.02800
31 Dec 250.02800.02800.02800.02800
30 Dec 250.02800.02900.02800.0280282.2K
29 Dec 250.02800.02800.02800.02800
26 Dec 250.02800.02800.02800.02800
24 Dec 250.02800.02800.02800.02800
23 Dec 250.02800.02800.02800.02800
22 Dec 250.02800.02800.02800.02800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.76 
Price to Book:19.15 
Return on Assets:-1.22 
Return on Equity:-27.41 
EPS Ratio:-0.02 
Shares:407.99M 
Market Cap:12.24M 

TECHNICAL INDICATORS

MA5:0.032.7%
MA10:0.034.9%
MA20:0.033.4%
MA50:0.033.3%
MA100:0.0311.0%
MA200:0.0312.0%
STO9:40.00
STO14:50.00
RSI14:50.00
WPR14:-40.00
ATR:0.00 
Week High:0.0310.0%
Week Low:0.037.1%
Month High:0.0310.0%
Month Low:0.0312.0%
Year High:0.0570.0%
Year Low:0.0236.4%
Volatility:53.58 

RECENT SPLITS

Date Ratio
16 Sep 20151-8

RECENT DIVIDENDS

Date Amount
06 Nov 2014$1.09
14 May 2007$0.65
29 Jun 2006$0.45