EODData

MEMBERSHIP REGISTER LOG IN

SGX, BHD: China Mining

17 Jul 2026
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0340		VOLUME:
0
CHG(%):
0.00		PREV:
0.0190		LOW:
0.0190		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.01900.01900.01900.01900
16 Jul 260.01900.01900.01900.01900
15 Jul 260.01900.01900.01900.01900
14 Jul 260.01900.01900.01900.01900
13 Jul 260.01900.01900.01900.01900
10 Jul 260.01500.01900.01500.019091.9K
09 Jul 260.01600.01600.01600.01600
08 Jul 260.01600.01600.01600.01608.0K
07 Jul 260.01800.01800.01800.01800
06 Jul 260.01800.01800.01800.01800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.76 
Price to Book:3.50 
Return on Assets:-1.22 
Return on Equity:-27.41 
EPS Ratio:-0.02 
Shares:407.99M 
Market Cap:7.75M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.024.4%
MA20:0.025.0%
MA50:0.021.1%
MA100:0.020.0%
MA200:0.0331.6%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0226.7%
Month High:0.020.0%
Month Low:0.0231.6%
Year High:0.04126.3%
Year Low:0.0135.7%
Volatility:84.47 

RECENT SPLITS

Date Ratio
16 Sep 20151-8

RECENT DIVIDENDS

Date Amount
06 Nov 2014$1.09
14 May 2007$0.65
29 Jun 2006$0.45