EODData

MEMBERSHIP REGISTER LOG IN

SGX, BHD: China Mining

02 Oct 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0340		VOLUME:
0
CHG(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.02000.02000.02000.02000
01 Oct 260.02000.02000.02000.020050.0K
30 Sep 260.01900.01900.01900.01900
29 Sep 260.01900.01900.01900.019030.1K
28 Sep 260.02000.02000.02000.02000
25 Sep 260.01800.02000.01800.020055.7K
24 Sep 260.01900.01900.01800.0180101.0K
23 Sep 260.01900.02100.01900.0210290.0K
22 Sep 260.01800.01800.01800.01800
21 Sep 260.01800.01800.01800.01805.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.76 
Price to Sales:3.86 
Price to Book:2.73 
Profit Margin:1.90 
Operating Margin:-23.35 
Return on Assets:-0.14 
Return on Equity:1.06 
EPS Ratio:-0.02 
Revenue:280.5K 
Shares:407.99M 
Market Cap:8.16M 

TECHNICAL INDICATORS

MA5:0.022.0%
MA10:0.023.6%
MA20:0.029.9%
MA50:0.0221.2%
MA100:0.0213.6%
MA200:0.022.5%
STO9:66.67
STO14:85.71 
RSI14:52.38
WPR14:-14.29 
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0211.1%
Month High:0.025.0%
Month Low:0.012.5%
Year High:0.0495.0%
Year Low:0.0166.7%
Volatility:111.85 

RECENT SPLITS

Date Ratio
16 Sep 20151-8

RECENT DIVIDENDS

Date Amount
06 Nov 2014$1.09
14 May 2007$0.65
29 Jun 2006$0.45