SGX, BHD End of Day and Historical Stock Data [China Mining International Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

BHD

China Mining International Ltd

12/10/2024

LAST: 0.0420	CHANGE: 0.00	OPEN: 0.0440	HIGH: 0.0440	ASK: 0.0440	VOLUME: 1,286,200
LAST: 0.0420	CHANGE(%): 0.00	PREV: 0.0420	LOW: 0.0410	BID: 0.0420	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12/10/24	0.0440	0.0440	0.0410	0.0420	1,286,200
12/09/24	0.0430	0.0430	0.0410	0.0420	222,000
12/06/24	0.0450	0.0460	0.0430	0.0430	933,300
12/05/24	0.0460	0.0470	0.0420	0.0460	1,198,600
12/04/24	0.0410	0.0490	0.0410	0.0450	7,248,500
12/03/24	0.0410	0.0420	0.0410	0.0410	950,200
12/02/24	0.0390	0.0410	0.0390	0.0400	978,600
11/28/24	0.0360	0.0370	0.0360	0.0370	736,300
11/27/24	0.0360	0.0380	0.0360	0.0370	510,700
11/26/24	0.0350	0.0370	0.0350	0.0360	291,200

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.05

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 1990

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,055	51	0.27
DJI	44,860	124	0.28
SP500	6,022	34	0.57
DAX	19,296	-109	0.56
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	19,159	8	0.04

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.