EODData

MEMBERSHIP REGISTER LOG IN

SGX, BHD: China Mining

17 Oct 2025
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0380		ASK:
0.0340		VOLUME:
2.7M
CHG(%):
0.00		PREV:
0.0360		LOW:
0.0360		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.03600.03800.03600.03602.7M
16 Oct 250.03500.03600.03500.0360436.7K
15 Oct 250.03500.03600.03500.0350633.5K
14 Oct 250.03700.03700.03400.0350445.2K
13 Oct 250.03600.03700.03600.03701.03M
10 Oct 250.03600.03800.03600.03702.79M
09 Oct 250.03500.03700.03500.0370463.5K
08 Oct 250.03600.03600.03500.0360644.0K
07 Oct 250.03500.03600.03500.03501.52M
06 Oct 250.03600.03800.03500.03501.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.040.6%
MA10:0.040.0%
MA20:0.040.6%
MA50:0.041.7%
MA100:0.040.3%
MA200:0.033.4%
STO9:33.33
STO14:16.67 
RSI14:54.55
WPR14:-66.67
ATR:0.00 
Week High:0.045.6%
Week Low:0.042.9%
Month High:0.0413.9%
Month Low:0.033.4%
Year High:0.0550.0%
Year Low:0.0263.6%
Volatility:41.84 

RECENT SPLITS

Date Ratio
16 Sep 20151-8

RECENT DIVIDENDS

Date Amount
06 Nov 2014$1.09
14 May 2007$0.43
29 Jun 2006$0.45