EODData

MEMBERSHIP REGISTER LOG IN

SGX, BHD: China Mining

19 Sep 2025
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0340		VOLUME:
405.5K
CHG(%):
2.78		PREV:
0.0360		LOW:
0.0350		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.03600.03600.03500.0350405.5K
15 Sep 250.03600.03700.03400.03601.44M
12 Sep 250.03600.03600.03500.0350575.9K
10 Sep 250.03500.03700.03500.0360660.7K
09 Sep 250.03700.03700.03600.0360225K
08 Sep 250.03600.03800.03600.03701.56M
05 Sep 250.03500.03700.03500.0350517K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.03
MA50:0.04
MA100:0.03
MA200:0.04
STO9:25.00
STO14:25.00
RSI14:50.00
WPR14:-66.67
MTM14:0.00
ROC14:0.03
ATR:0.00
Week High:0.04
Week Low:0.03
Month High:0.04
Month Low:0.03
Year High:0.08
Year Low:0.02
Volatility:16.24

RECENT SPLITS

Date Ratio
16 Sep 20151-8

RECENT DIVIDENDS

Date Amount
06 Nov 2014$1.09
14 May 2007$0.43
29 Jun 2006$0.45