EODData

MEMBERSHIP REGISTER LOG IN

SGX, BHD: China Mining

20 Nov 2025
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0340		VOLUME:
109.9K
CHG(%):
3.33		PREV:
0.0300		LOW:
0.0290		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.03100.03100.02900.0310109.9K
19 Nov 250.03100.03200.03000.0300969.5K
18 Nov 250.03200.03300.02900.02902.0M
17 Nov 250.03200.03200.03200.0320100
14 Nov 250.03400.03400.03300.0330772.4K
13 Nov 250.03500.03500.03300.03401.3M
12 Nov 250.03400.03500.03400.0340819.9K
11 Nov 250.03500.03500.03500.0350946.7K
10 Nov 250.03400.03500.03400.0340256.5K
07 Nov 250.03500.03600.03500.0350781.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.76 
Price to Book:2.92 
Return on Assets:-0.04 
Return on Equity:-1.64 
EPS Ratio:-0.02 
Shares:407.99M 
Market Cap:12.65M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.035.5%
MA20:0.0311.0%
MA50:0.0413.9%
MA100:0.0415.5%
MA200:0.0311.9%
STO9:33.33
STO14:25.00
RSI14:33.33 
WPR14:-75.00
MTM14:-0.01
ROC14:-0.16 
ATR:0.00 
Week High:0.0412.9%
Week Low:0.036.9%
Month High:0.0425.8%
Month Low:0.0311.9%
Year High:0.0564.5%
Year Low:0.0240.9%
Volatility:20.04 

RECENT SPLITS

Date Ratio
16 Sep 20151-8

RECENT DIVIDENDS

Date Amount
06 Nov 2014$1.09
14 May 2007$0.65
29 Jun 2006$0.45