BHK SIIC Environment05/05/2025
LAST:

 0.1590
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1590
VOLUME:
655,800
CHANGE(%):
1.24
PREV:
0.1610
LOW:
0.1580
BID:
0.1580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.15900.16000.15800.160035,0000
07/09/250.15900.15900.15700.1590154,7000
07/08/250.15800.16000.15500.1600129,2000
07/07/250.15500.15900.15500.158067,9000
07/04/250.15900.15900.15900.159000
07/03/250.15900.15900.15900.159000
07/02/250.15900.15900.15900.159000
07/01/250.15600.15900.15600.15902,2000
06/30/250.15600.15700.15500.156017,7000
06/27/250.15500.15800.15500.1560189,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57