BHKSiic Environment Holdings Ltd.12/05/2019
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2600
ASK:
0.2600
VOLUME:
71,600
CHANGE(%):
1.96
PREV:
0.2550
LOW:
0.2550
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.25500.26000.25500.260071,6000
12/04/190.25500.26000.25500.2550255,6000
12/03/190.25500.26000.25500.2550139,8000
12/02/190.26000.26000.25500.2550289,7000
11/29/190.26000.26000.25500.2550497,1000
11/28/190.26000.26000.25500.2600405,2000
11/27/190.26500.26500.26000.2600551,1000
11/26/190.26500.27000.26000.26501,786,9000
11/25/190.27000.27000.26000.2600603,8000
11/22/190.27000.27000.26500.2650489,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83