BIPVibrant Group Limited12/10/2019
LAST:

 0.1290
CHANGE:
 0.00
OPEN:
0.1240
HIGH:
0.1300
ASK:
0.1290
VOLUME:
13,000
CHANGE(%):
2.38
PREV:
0.1260
LOW:
0.1240
BID:
0.1240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.12400.13000.12400.129013,0000
12/09/190.12500.12600.12500.126031,5000
12/06/190.12300.13000.12300.130079,0000
12/05/190.12300.13000.12300.130030,0000
12/04/190.12600.13000.12600.130011,3000
12/03/190.12300.13000.12300.13008,0000
12/02/190.12500.12900.12300.129048,1000
11/29/190.12200.12900.12200.1240174,6000
11/28/190.12300.12300.12300.12303,0000
11/27/190.12500.12500.12300.123087,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83