EODData

MEMBERSHIP REGISTER LOG IN

SGX, BIP: Vibrant Group

17 Nov 2025
LAST:

0.1580

CHANGE:
 0.00		OPEN:
0.1580		HIGH:
0.1580		ASK:
0.0870		VOLUME:
14.2K
CHG(%):
2.47		PREV:
0.1620		LOW:
0.1580		BID:
0.0760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.15800.15800.15800.158014.2K
14 Nov 250.15800.16300.15700.1620244.1K
13 Nov 250.16100.16300.16100.163031.2K
12 Nov 250.16100.16500.16100.1610852.3K
11 Nov 250.16000.16600.15900.1630648.4K
10 Nov 250.16300.16300.16300.16300
07 Nov 250.16400.16400.16000.163042.9K
06 Nov 250.16200.16600.16000.1640549.6K
05 Nov 250.16100.16200.16000.16201.8K
04 Nov 250.16500.16500.16100.161020.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
PEG Ratio:-0.13 
Price to Sales:0.73 
Price to Book:0.48 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:149.87M 
EBITDA:38.77M 
Shares:679.21M 
Market Cap:107.31M 

TECHNICAL INDICATORS

MA5:0.162.2%
MA10:0.162.5%
MA20:0.163.5%
MA50:0.163.4%
MA100:0.152.6%
MA200:0.1234.6%
RSI14:40.63
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.175.1%
Week Low:0.160.6%
Month High:0.179.5%
Month Low:0.1634.6%
Year High:0.2236.1%
Year Low:0.05216.0%
Volatility:16.41 

RECENT SPLITS

Date Ratio
19 Oct 20151-5

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.00
06 Sep 2024$0.00
07 Sep 2023$0.00
07 Sep 2022$0.00
07 Sep 2021$0.00
10 Sep 2019$0.00
05 Sep 2017$0.02
02 Sep 2016$0.02
24 Aug 2015$0.14
06 Aug 2014$0.14