BIPVibrant Group Limited10/07/2024
LAST:

 0.0540		CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0540		ASK:
0.0690		VOLUME:
5,800
CHANGE(%):
0.00		PREV:
0.0540		LOW:
0.0540		BID:
0.0540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/240.05400.05400.05400.05405,8000
10/04/240.05400.05400.05400.05402,6000
10/03/240.05500.05500.05500.055037,1000
10/02/240.05500.05500.05500.055071,2000
10/01/240.05500.05500.05500.05503,5000
09/30/240.05400.05400.05400.054022,0000
09/27/240.05400.05400.05400.05404,6000
09/26/240.05400.05400.05400.054000
09/25/240.05400.05400.05400.05402,0000
09/24/240.05400.05400.05400.054014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60