EODData

MEMBERSHIP REGISTER LOG IN

SGX, BIX: Ellipsiz

23 Dec 2025
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.2200		VOLUME:
64.6K
CHG(%):
2.13		PREV:
0.2350		LOW:
0.2250		BID:
0.2100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.23000.23000.22500.230064.6K
22 Dec 250.23500.23500.23500.23500
18 Dec 250.22500.23000.22500.225018.4K
17 Dec 250.23000.23000.23000.23002.5K
16 Dec 250.22500.23500.22000.235028.5K
15 Dec 250.23000.23500.23000.235012.0K
12 Dec 250.23500.23500.22000.235083.2K
11 Dec 250.24000.24000.24000.24007.9K
10 Dec 250.24000.24000.23000.230078.4K
09 Dec 250.24000.24000.24000.240026.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.50 
PEG Ratio:-0.01 
Price to Sales:0.79 
Price to Book:0.48 
Profit Margin:0.06 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:57.76M 
EBITDA:3.41M 
Shares:165.71M 
Market Cap:38.11M 

TECHNICAL INDICATORS

MA5:0.230.4%
MA10:0.231.5%
MA20:0.244.6%
MA50:0.2613.9%
MA100:0.2716.0%
MA200:0.246.4%
STO9:33.33
STO14:25.00
RSI14:36.36 
WPR14:-75.00
MTM14:-0.02
ROC14:-0.06 
ATR:0.01 
Week High:0.242.2%
Week Low:0.224.5%
Month High:0.258.7%
Month Low:0.226.4%
Year High:0.3030.4%
Year Low:0.1553.3%
Volatility:15.55 

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.05
05 Nov 2024$0.01
03 Nov 2023$0.01
04 Nov 2022$0.01
02 Nov 2021$0.02
25 Feb 2021$0.01
05 Nov 2020$0.01
30 Oct 2019$0.02
27 Feb 2019$0.01
25 Oct 2018$0.03