EODData

MEMBERSHIP REGISTER LOG IN

SGX, BIX: Ellipsiz

29 Oct 2025
LAST:

0.2800

CHANGE:
 0.01		OPEN:
0.2850		HIGH:
0.2850		ASK:
0.2200		VOLUME:
51.4K
CHG(%):
3.45		PREV:
0.2900		LOW:
0.2800		BID:
0.2100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.28500.28500.28000.280051.4K
28 Oct 250.29500.29500.29000.290065.6K
27 Oct 250.29000.29000.29000.290051.9K
24 Oct 250.28500.28500.28500.28500
23 Oct 250.29000.29000.28500.28502.9K
21 Oct 250.28500.30000.28500.300021.0K
20 Oct 250.28500.30000.28500.300021.0K
17 Oct 250.29500.29500.28000.280051.8K
16 Oct 250.29500.29500.29500.29500
15 Oct 250.29500.29500.29000.295040.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
EPS Ratio:0.01 
Price to Book:0.50 
Shares:165.71M 
Market Cap:46.4M 

TECHNICAL INDICATORS

MA5:0.292.1%
MA10:0.293.6%
MA20:0.293.2%
MA50:0.280.0%
MA100:0.266.7%
MA200:0.2418.2%
RSI14:47.06
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.305.4%
Week Low:0.280.0%
Month High:0.307.1%
Month Low:0.2818.2%
Year High:0.307.1%
Year Low:0.14101.4%
Volatility:5.40 

RECENT DIVIDENDS

Date Amount
05 Nov 2024$0.01
03 Nov 2023$0.01
04 Nov 2022$0.01
02 Nov 2021$0.02
25 Feb 2021$0.01
05 Nov 2020$0.01
30 Oct 2019$0.01
27 Feb 2019$0.01
25 Oct 2018$0.02
12 Feb 2018$0.02