BIXEllipsiz Ltd09/04/2024
LAST:

 0.1660		CHANGE:
 0.00		OPEN:
0.1660		HIGH:
0.1660		ASK:
0.1660		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1660		LOW:
0.1660		BID:
0.1610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/240.16600.16600.16600.166000
09/03/240.16600.16600.16600.166012,0000
09/02/240.16600.16600.16600.16601000
08/30/240.16000.16000.16000.160000
08/29/240.16000.16000.16000.160000
08/28/240.16000.16000.16000.160000
08/27/240.16100.16800.16000.1600245,0000
08/26/240.16000.16000.16000.160000
08/23/240.17400.17400.15800.1600179,2000
08/22/240.18000.18000.17400.1750143,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07