BIXEllipsiz Ltd12/05/2019
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4000
VOLUME:
435,000
CHANGE(%):
1.27
PREV:
0.3950
LOW:
0.3950
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.40000.40000.39500.4000435,0000
12/04/190.40500.41000.39500.395085,1000
12/03/190.40000.41000.39000.3900173,9000
12/02/190.39000.39500.39000.395010,3000
11/29/190.39500.39500.39500.39501000
11/28/190.39000.39500.39000.390011,4000
11/27/190.39000.39000.39000.39009,5000
11/26/190.38000.39500.38000.390035,6000
11/25/190.39500.39500.38000.38001,0000
11/22/190.38000.39000.38000.390018,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83