EODData

MEMBERSHIP REGISTER LOG IN

SGX, BIX: Ellipsiz

20 Oct 2026
LAST:

0.2700

CHANGE:
 0.02		OPEN:
0.2500		HIGH:
0.2700		ASK:
0.2200		VOLUME:
30.2K
CHG(%):
5.88		PREV:
0.2550		LOW:
0.2450		BID:
0.2100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.25000.27000.24500.270030.2K
19 Oct 260.26500.27000.25500.255014.6K
16 Oct 260.27000.27000.27000.27000
15 Oct 260.27000.27000.27000.27000
14 Oct 260.27000.27000.27000.27000
13 Oct 260.24000.27000.24000.270012.1K
12 Oct 260.27000.27000.23000.2700900
09 Oct 260.25000.27500.24500.275062.0K
08 Oct 260.25000.26500.24500.250015.0K
07 Oct 260.27000.27000.27000.27000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.00 
PEG Ratio:-0.01 
Price to Sales:0.63 
Price to Book:0.45 
Profit Margin:0.03 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:71.54M 
EBITDA:2.95M 
Shares:165.71M 
Market Cap:44.74M 

TECHNICAL INDICATORS

MA5:0.271.1%
MA10:0.271.1%
MA20:0.270.4%
MA50:0.270.3%
MA100:0.271.4%
MA200:0.264.9%
STO9:80.00 
STO14:80.00 
RSI14:50.00
WPR14:-20.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.270.0%
Week Low:0.2412.5%
Month High:0.281.9%
Month Low:0.224.9%
Year High:0.3011.1%
Year Low:0.2222.7%
Volatility:20.14 

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.05
05 Nov 2024$0.01
03 Nov 2023$0.01
04 Nov 2022$0.01
02 Nov 2021$0.02
25 Feb 2021$0.01
05 Nov 2020$0.01
30 Oct 2019$0.02
27 Feb 2019$0.01
25 Oct 2018$0.03