BJDVibropower Corporation Limited10/07/2024
LAST:

 0.0230
CHANGE:
 0.01
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0280
VOLUME:
6,900
CHANGE(%):
20.69
PREV:
0.0290
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/240.02800.02800.02300.02306,9000
10/04/240.02900.02900.02900.029000
10/03/240.02900.02900.02900.029000
10/02/240.02900.02900.02900.029000
10/01/240.02900.02900.02900.029000
09/30/240.02900.02900.02900.029000
09/27/240.02900.02900.02900.029020,0000
09/26/240.02800.02800.02800.028031,3000
09/25/240.02500.02600.02100.025028,8000
09/24/240.02500.02600.02500.026072,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60