EODData

MEMBERSHIP REGISTER LOG IN

SGX, BJD: VibroPower

02 Oct 2025
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0260		VOLUME:
0
CHG(%):
0.00		PREV:
0.0190		LOW:
0.0190		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.01900.01900.01900.01900
01 Oct 250.01900.01900.01900.01900
30 Sep 250.01900.01900.01900.01900
29 Sep 250.01900.01900.01900.01900
26 Sep 250.01900.01900.01900.01900
25 Sep 250.01900.01900.01900.01900
24 Sep 250.01900.01900.01900.01900
23 Sep 250.01900.01900.01900.01900
22 Sep 250.01900.01900.01900.01900
19 Sep 250.01900.01900.01900.01900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.03
Year Low:0.02

RECENT SPLITS

Date Ratio
27 Oct 20151-10

RECENT DIVIDENDS

Date Amount
09 Nov 2015$0.01
26 Sep 2014$0.12
26 Sep 2013$0.14
29 May 2013$0.37
27 Apr 2012$0.19
28 Apr 2011$0.14
21 Sep 2010$0.14
24 Jun 2010$0.24
07 Oct 2009$0.19
23 Jun 2009$0.29