EODData

MEMBERSHIP REGISTER LOG IN

SGX, BJD: VibroPower

22 May 2026
LAST:

0.0460

CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0460		ASK:
0.0260		VOLUME:
0
CHG(%):
0.00		PREV:
0.0460		LOW:
0.0460		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.04600.04600.04600.04600
21 May 260.04600.04600.04600.04600
20 May 260.04600.04600.04600.04600
19 May 260.04600.04600.04600.04600
18 May 260.04600.05100.04600.0460154.8K
15 May 260.04900.04900.04200.0490500
14 May 260.04900.04900.04900.04900
13 May 260.04900.04900.04900.04900
12 May 260.04800.04900.04300.04902.5K
11 May 260.04800.04800.04800.04800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.66 
Price to Sales:0.38 
Price to Book:0.71 
Profit Margin:-0.29 
Operating Margin:0.12 
Return on Assets:-0.08 
Return on Equity:-0.45 
EPS Ratio:-0.02 
Revenue:8.47M 
Shares:73.7M 
Market Cap:3.39M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.053.0%
MA20:0.051.8%
MA50:0.046.2%
MA100:0.044.5%
MA200:0.0331.8%
STO14:16.67 
RSI14:57.14
WPR14:-75.00
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.0510.9%
Week Low:0.049.5%
Month High:0.0510.9%
Month Low:0.0431.8%
Year High:0.0621.7%
Year Low:0.02187.5%
Volatility:66.60 

RECENT SPLITS

Date Ratio
27 Oct 20151-10

RECENT DIVIDENDS

Date Amount
09 Nov 2015$0.01
26 Sep 2014$0.12
26 Sep 2013$0.14
29 May 2013$0.37
27 Apr 2012$0.19
28 Apr 2011$0.14
21 Sep 2010$0.14
24 Jun 2010$0.24
07 Oct 2009$0.19
23 Jun 2009$0.29