BJGSNa16100h 46030101/16/2025
LAST:

 93.10		CHANGE:
 0.00		OPEN:
93.10		HIGH:
93.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
93.10		LOW:
93.10		BID:
93.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/2593.1093.1093.1093.1000
01/15/2593.1093.1093.1093.1000
01/14/2593.1093.1093.1093.1000
01/13/2593.1093.1093.1093.1000
01/10/2593.1093.1093.1093.1000
01/09/2593.1093.1093.1093.1000
01/08/2593.1093.1093.1093.1000
01/07/2593.1093.1093.1093.1000
01/06/2593.1093.1093.1093.1000
01/03/2593.1093.1093.1093.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:86.00 - 93.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23