BJGSNa16100h 46030112/05/2019
LAST:

 96.03
CHANGE:
 0.01
OPEN:
96.03
HIGH:
96.03
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.01
PREV:
96.02
LOW:
96.03
BID:
96.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1996.0396.0396.0396.031000
12/04/1996.0296.0296.0296.0200
12/03/1996.0296.0296.0296.0200
12/02/1996.0296.0296.0296.0200
11/29/1996.0296.0296.0296.0200
11/28/1996.0296.0296.0296.0200
11/27/1996.0296.0296.0296.0200
11/26/1996.0296.0296.0296.0200
11/25/1996.0296.0296.0296.0200
11/22/1996.0296.0296.0296.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 96.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83