BJISNz16100x 36080109/19/2023
LAST:

 102.4		CHANGE:
 0.00		OPEN:
102.4		HIGH:
102.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
102.4		LOW:
102.4		BID:
82.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/23102.4102.4102.4102.400
09/18/23102.4102.4102.4102.400
09/15/23102.4102.4102.4102.400
09/14/23102.4102.4102.4102.400
09/13/23102.4102.4102.4102.400
09/12/23102.4102.4102.4102.400
09/11/23102.4102.4102.4102.400
09/08/23102.4102.4102.4102.400
09/07/23102.4102.4102.4102.400
09/06/23102.4102.4102.4102.400
FUNDAMENTALS
Sector:
Industry:
52wk range:102.40 - 102.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51