EODData

MEMBERSHIP REGISTER LOG IN

SGX, BJV: Yamada Green Res

29 May 2026
LAST:

0.0900

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.1170		VOLUME:
1.9M
CHG(%):
0.00		PREV:
0.0900		LOW:
0.0900		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.09000.09000.09000.09001.9M
28 May 260.09000.09000.09000.090018.0K
26 May 260.10100.10100.10100.1010200
25 May 260.09000.09000.09000.09000
22 May 260.09000.09000.09000.09002.2K
21 May 260.10400.10400.10400.10400
20 May 260.10400.10400.10400.10400
19 May 260.10400.10400.10400.10400
18 May 260.10400.10400.10400.10400
15 May 260.10400.10400.10400.10400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.40 
PEG Ratio:-0.11 
Price to Sales:1.10 
Price to Book:0.49 
Profit Margin:-1.28 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:-0.08 
EPS Ratio:-0.02 
Revenue:2.94M 
EBITDA:1.0M 
Shares:176.52M 
Market Cap:15.89M 

TECHNICAL INDICATORS

MA5:0.092.4%
MA10:0.109.0%
MA20:0.1011.1%
MA50:0.1124.1%
MA100:0.1116.7%
MA200:0.1015.0%
RSI14:30.56 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.1012.2%
Week Low:0.090.0%
Month High:0.1116.7%
Month Low:0.0915.0%
Year High:0.1236.7%
Year Low:0.089.8%
Volatility:11.54 

RECENT SPLITS

Date Ratio
18 Nov 20151-5

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.00
04 Dec 2023$0.00
01 Nov 2016$0.00
02 Nov 2015$0.03
04 Nov 2014$0.05
31 Oct 2013$0.05
06 May 2011$0.18