EODData

MEMBERSHIP REGISTER LOG IN

SGX, BJV: Yamada Green Res

30 Apr 2026
LAST:

0.0940

CHANGE:
 0.01		OPEN:
0.0960		HIGH:
0.0960		ASK:
0.1170		VOLUME:
6.0K
CHG(%):
10.48		PREV:
0.1050		LOW:
0.0940		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.09600.09600.09400.09406.0K
29 Apr 260.10500.10500.10500.10501.6M
28 Apr 260.10500.10500.10500.10500
27 Apr 260.10500.10500.10500.1050200
24 Apr 260.11000.11000.11000.11000
23 Apr 260.11000.11000.11000.11000
22 Apr 260.11000.11000.11000.11000
21 Apr 260.11000.11000.11000.1100500
20 Apr 260.12300.12300.12300.12300
17 Apr 260.12300.12300.12300.12300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.40 
PEG Ratio:-0.11 
Price to Sales:1.10 
Price to Book:0.49 
Profit Margin:-1.28 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:-0.08 
EPS Ratio:-0.02 
Revenue:2.94M 
EBITDA:1.0M 
Shares:176.52M 
Market Cap:16.59M 

TECHNICAL INDICATORS

MA5:0.1010.4%
MA10:0.1116.5%
MA20:0.1223.6%
MA50:0.1117.2%
MA100:0.1011.6%
MA200:0.1010.5%
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.24 
ATR:0.00 
Week High:0.1117.0%
Week Low:0.090.0%
Month High:0.1230.9%
Month Low:0.0910.5%
Year High:0.1670.2%
Year Low:0.0814.6%

RECENT SPLITS

Date Ratio
18 Nov 20151-5

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.00
04 Dec 2023$0.00
01 Nov 2016$0.00
02 Nov 2015$0.03
04 Nov 2014$0.05
31 Oct 2013$0.05
06 May 2011$0.18