EODData

MEMBERSHIP REGISTER LOG IN

SGX, BJV: Yamada Green Res

27 Oct 2026
LAST:

0.0880

CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0880		ASK:
0.1170		VOLUME:
200
CHG(%):
3.53		PREV:
0.0850		LOW:
0.0880		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.08800.08800.08800.0880200
26 Oct 260.08500.08500.08500.085080.0K
23 Oct 260.08900.08900.08900.08900
22 Oct 260.08900.08900.08900.08900
21 Oct 260.08900.08900.08900.08900
20 Oct 260.08900.08900.08900.08900
19 Oct 260.08900.08900.08900.08900
16 Oct 260.08800.08900.08800.08901.2K
15 Oct 260.08300.08300.08300.083070.0K
14 Oct 260.08900.08900.08900.08900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.40 
PEG Ratio:-0.11 
Price to Sales:1.01 
Price to Book:0.36 
Profit Margin:-0.38 
Operating Margin:0.38 
Return on Assets:0.01 
Return on Equity:-0.03 
EPS Ratio:-0.01 
Revenue:2.98M 
EBITDA:1.12M 
Shares:176.52M 
Market Cap:15.53M 

TECHNICAL INDICATORS

MA5:0.090.0%
MA10:0.090.1%
MA20:0.090.5%
MA50:0.091.4%
MA100:0.091.0%
MA200:0.1010.1%
STO9:83.33 
STO14:83.33 
RSI14:47.37
WPR14:-16.67 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.091.1%
Week Low:0.093.5%
Month High:0.091.1%
Month Low:0.0810.1%
Year High:0.1239.8%
Year Low:0.0727.5%
Volatility:0.40 

RECENT SPLITS

Date Ratio
18 Nov 20151-5

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.00
04 Dec 2023$0.00
01 Nov 2016$0.00
02 Nov 2015$0.03
04 Nov 2014$0.05
31 Oct 2013$0.05
06 May 2011$0.18