EODData

MEMBERSHIP REGISTER LOG IN

SGX, BJV: Yamada Green Res

26 Jun 2026
LAST:

0.0840

CHANGE:
 0.00		OPEN:
0.0840		HIGH:
0.0840		ASK:
0.1170		VOLUME:
0
CHG(%):
0.00		PREV:
0.0840		LOW:
0.0840		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.08400.08400.08400.08400
25 Jun 260.08400.08400.08400.08400
24 Jun 260.08400.08400.08400.08400
23 Jun 260.08500.08500.08400.08404.0K
22 Jun 260.08500.08500.08500.0850200
19 Jun 260.08500.08500.08500.085064.63M
18 Jun 260.08800.08800.08500.085010.6K
17 Jun 260.08300.08300.08300.08300
16 Jun 260.08300.08300.08300.08300
15 Jun 260.08300.08300.08300.08301.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.40 
PEG Ratio:-0.11 
Price to Sales:1.10 
Price to Book:0.49 
Profit Margin:-1.28 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:-0.08 
EPS Ratio:-0.02 
Revenue:2.94M 
EBITDA:1.0M 
Shares:176.52M 
Market Cap:14.83M 

TECHNICAL INDICATORS

MA5:0.080.2%
MA10:0.080.0%
MA20:0.093.8%
MA50:0.1016.8%
MA100:0.1022.1%
MA200:0.1021.1%
STO9:20.00 
STO14:20.00 
RSI14:66.67 
WPR14:-50.00
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.091.2%
Week Low:0.080.0%
Month High:0.1020.2%
Month Low:0.0821.1%
Year High:0.1246.4%
Year Low:0.082.4%
Volatility:50.23 

RECENT SPLITS

Date Ratio
18 Nov 20151-5

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.00
04 Dec 2023$0.00
01 Nov 2016$0.00
02 Nov 2015$0.03
04 Nov 2014$0.05
31 Oct 2013$0.05
06 May 2011$0.18