EODData

MEMBERSHIP REGISTER LOG IN

SGX, BJV: Yamada Green Res

20 Mar 2026
LAST:

0.1230

CHANGE:
 0.00		OPEN:
0.1230		HIGH:
0.1230		ASK:
0.1170		VOLUME:
0
CHG(%):
0.00		PREV:
0.1230		LOW:
0.1230		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.12300.12300.12300.12300
19 Mar 260.12300.12300.12300.12300
18 Mar 260.12300.12300.12300.12300
17 Mar 260.12300.12300.12300.1230500
16 Mar 260.09500.09500.09500.09500
13 Mar 260.09500.09500.09500.09500
12 Mar 260.09500.09500.09500.09500
11 Mar 260.09500.09500.09500.09500
10 Mar 260.09500.09500.09500.09500
09 Mar 260.09500.09500.09500.09500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.40 
PEG Ratio:-0.11 
Price to Sales:1.10 
Price to Book:0.41 
Profit Margin:-1.28 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:-0.08 
EPS Ratio:-0.02 
Revenue:2.94M 
EBITDA:1.0M 
Shares:176.52M 
Market Cap:21.71M 

TECHNICAL INDICATORS

MA5:0.124.8%
MA10:0.1115.8%
MA20:0.1022.3%
MA50:0.1023.5%
MA100:0.1022.8%
MA200:0.1020.7%
STO9:100.00 
STO14:100.00 
MTM14:0.03
ROC14:0.29 
ATR:0.00 
Week High:0.120.0%
Week Low:0.1029.5%
Month High:0.120.0%
Month Low:0.1020.7%
Year High:0.1630.1%
Year Low:0.0850.0%
Volatility:11.01 

RECENT SPLITS

Date Ratio
18 Nov 20151-5

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.00
04 Dec 2023$0.00
01 Nov 2016$0.00
02 Nov 2015$0.03
04 Nov 2014$0.05
31 Oct 2013$0.05
06 May 2011$0.18