EODData

MEMBERSHIP REGISTER LOG IN

SGX, BJV: Yamada Green Res

27 Jul 2026
LAST:

0.0920

CHANGE:
 0.00		OPEN:
0.0920		HIGH:
0.0920		ASK:
0.1170		VOLUME:
0
CHG(%):
0.00		PREV:
0.0920		LOW:
0.0920		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.09200.09200.09200.09200
24 Jul 260.09200.09200.09200.09200
23 Jul 260.09200.09200.09200.09200
22 Jul 260.09200.09200.09200.09200
21 Jul 260.09200.09200.09200.09200
20 Jul 260.09200.09200.09200.09200
17 Jul 260.09200.09200.09200.09200
16 Jul 260.09200.09200.09200.09200
15 Jul 260.09200.09200.09200.09200
14 Jul 260.09200.09200.09200.09200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.40 
PEG Ratio:-0.11 
Price to Sales:1.01 
Price to Book:0.36 
Profit Margin:-1.36 
Operating Margin:68.58 
Return on Assets:0.01 
Return on Equity:-0.09 
EPS Ratio:-0.02 
Revenue:3.05M 
EBITDA:1.09M 
Shares:176.52M 
Market Cap:16.24M 

TECHNICAL INDICATORS

MA5:0.090.0%
MA10:0.090.0%
MA20:0.092.9%
MA50:0.092.0%
MA100:0.109.7%
MA200:0.109.1%
ATR:0.00 
Week High:0.090.0%
Week Low:0.090.0%
Month High:0.090.0%
Month Low:0.089.1%
Year High:0.1233.7%
Year Low:0.0812.2%
Volatility:11.56 

RECENT SPLITS

Date Ratio
18 Nov 20151-5

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.00
04 Dec 2023$0.00
01 Nov 2016$0.00
02 Nov 2015$0.03
04 Nov 2014$0.05
31 Oct 2013$0.05
06 May 2011$0.18