SGX, BKA End of Day and Historical Stock Data [Sin Heng Heavy Machinery Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, BKA: Sin Heng Mach

03 Sep 2025

LAST: 0.6700	CHANGE: 0.01	OPEN: 0.6950	HIGH: 0.6950	ASK: 0.6000	VOLUME: 700
LAST: 0.6700	CHG(%): 0.75	PREV: 0.6650	LOW: 0.6700	BID: 0.5900

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.6950	0.6950	0.6700	0.6700	700
01 Sep 25	0.6650	0.6650	0.6650	0.6650	0
29 Aug 25	0.6650	0.6650	0.6650	0.6650	6.9K
28 Aug 25	0.7000	0.7000	0.7000	0.7000	0
27 Aug 25	0.6800	0.7000	0.6800	0.7000	3.3K
26 Aug 25	0.6750	0.6800	0.6750	0.6800	2K
25 Aug 25	0.6900	0.6950	0.6900	0.6900	30K
22 Aug 25	0.7000	0.7000	0.6950	0.6950	10.4K
21 Aug 25	0.7000	0.7050	0.7000	0.7000	147.6K
20 Aug 25	0.7100	0.7100	0.6800	0.7100	32.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.68
MA10:	0.69
MA20:	0.72
MA50:	0.72
MA100:	0.66
MA200:	0.60
STO9:	12.50
STO14:	5.00
RSI14:	33.33
WPR14:	-95.00
MTM14:	-0.07
ROC14:	-0.09
ATR:	0.02
Week High:	0.70
Week Low:	0.67
Month High:	0.77
Month Low:	0.67
Year High:	0.79
Year Low:	0.50

RECENT SPLITS

Date	Ratio
16 Nov 2015	1-5

RECENT DIVIDENDS

Date	Amount
16 May 2025	$0.01
03 May 2024	$0.01
03 May 2023	$0.01
04 May 2022	$0.01
07 May 2021	$0.01
18 Sep 2017	$0.02
02 Nov 2015	$0.14
09 Apr 2015	$0.11
07 Nov 2014	$0.16
08 Apr 2014	$0.09