EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKK: Luxking

22 Sep 2026
LAST:

0.3450

CHANGE:
 0.00		OPEN:
0.3450		HIGH:
0.3450		ASK:
0.4100		VOLUME:
0
CHG(%):
0.00		PREV:
0.3450		LOW:
0.3450		BID:
0.3450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 260.34500.34500.34500.34500
21 Sep 260.34500.34500.34500.34500
18 Sep 260.30500.34500.30000.345030.6K
17 Sep 260.31500.31500.31500.31500
16 Sep 260.31500.31500.31500.31500
15 Sep 260.31500.31500.31500.31500
14 Sep 260.31500.31500.31500.31503.0K
11 Sep 260.39000.39000.39000.39000
10 Sep 260.39000.39000.39000.39000
09 Sep 260.39000.39000.39000.39000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.14 
Price to Sales:0.01 
Price to Book:0.27 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.14 
Revenue:104.83M 
EBITDA:33.46M 
Shares:12.65M 
Market Cap:4.36M 

TECHNICAL INDICATORS

MA5:0.333.6%
MA10:0.350.4%
MA20:0.4016.6%
MA50:0.4531.0%
MA100:0.4736.2%
MA200:0.5149.2%
STO9:40.00
STO14:40.00
RSI14:28.57 
WPR14:-60.00
MTM14:-0.05
ROC14:-0.12 
ATR:0.01 
Week High:0.350.0%
Week Low:0.3015.0%
Month High:0.5868.1%
Month Low:0.3049.2%
Year High:0.83140.6%
Year Low:0.3015.0%
Volatility:33.22 

RECENT SPLITS

Date Ratio
13 Nov 20151-20

RECENT DIVIDENDS

Date Amount
10 Nov 2009$0.72
11 Nov 2008$1.45
07 Nov 2007$1.45
07 Nov 2006$1.45
08 Nov 2005$2.64