EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKK: Luxking

18 Dec 2025
LAST:

0.5550

CHANGE:
 0.00		OPEN:
0.5550		HIGH:
0.5550		ASK:
0.4100		VOLUME:
0
CHG(%):
0.00		PREV:
0.5550		LOW:
0.5550		BID:
0.3450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.55500.55500.55500.55500
17 Dec 250.55500.55500.55500.55500
16 Dec 250.55500.55500.55500.55500
15 Dec 250.55500.55500.55500.55500
12 Dec 250.55500.55500.55500.55502.8K
11 Dec 250.58000.58000.58000.58000
10 Dec 250.58000.58000.58000.58000
09 Dec 250.58000.58000.58000.58000
08 Dec 250.58000.58000.58000.58000
05 Dec 250.58000.58000.58000.58000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.68 
Price to Sales:0.01 
Price to Book:0.04 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.11 
Revenue:104.05M 
EBITDA:6.11M 
Shares:12.65M 
Market Cap:7.02M 

TECHNICAL INDICATORS

MA5:0.560.0%
MA10:0.572.3%
MA20:0.526.8%
MA50:0.519.9%
MA100:0.5011.3%
MA200:0.4620.0%
STO14:83.87 
RSI14:86.11 
WPR14:-16.13 
MTM14:0.13
ROC14:0.31 
ATR:0.01 
Week High:0.584.5%
Week Low:0.560.0%
Month High:0.584.5%
Month Low:0.4320.0%
Year High:0.584.5%
Year Low:0.2898.2%
Volatility:113.90 

RECENT SPLITS

Date Ratio
13 Nov 20151-20

RECENT DIVIDENDS

Date Amount
10 Nov 2009$0.72
11 Nov 2008$1.45
07 Nov 2007$1.45
07 Nov 2006$1.45
08 Nov 2005$2.64