EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKK: Luxking

16 Feb 2026
LAST:

0.6000

CHANGE:
 0.00		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.4100		VOLUME:
0
CHG(%):
0.00		PREV:
0.6000		LOW:
0.6000		BID:
0.3450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 260.60000.60000.60000.60000
13 Feb 260.60000.60000.60000.60000
12 Feb 260.60000.60000.60000.60000
11 Feb 260.60000.60000.60000.60000
10 Feb 260.60000.60000.60000.60000
09 Feb 260.60000.60000.60000.60000
06 Feb 260.60000.60000.60000.60000
05 Feb 260.60000.60000.60000.60000
04 Feb 260.60000.60000.60000.60000
03 Feb 260.60000.60000.60000.60000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.55 
Price to Sales:0.01 
Price to Book:0.25 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.11 
Revenue:104.35M 
EBITDA:6.12M 
Shares:12.65M 
Market Cap:7.59M 

TECHNICAL INDICATORS

MA5:0.600.0%
MA10:0.600.0%
MA20:0.600.1%
MA50:0.566.4%
MA100:0.5215.7%
MA200:0.4922.2%
Week High:0.600.0%
Week Low:0.600.0%
Month High:0.8338.3%
Month Low:0.5022.2%
Year High:0.8338.3%
Year Low:0.28114.3%
Volatility:179.70 

RECENT SPLITS

Date Ratio
13 Nov 20151-20

RECENT DIVIDENDS

Date Amount
10 Nov 2009$0.72
11 Nov 2008$1.45
07 Nov 2007$1.45
07 Nov 2006$1.45
08 Nov 2005$2.64