EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKK: Luxking

22 May 2026
LAST:

0.5200

CHANGE:
 0.00		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.4100		VOLUME:
0
CHG(%):
0.00		PREV:
0.5200		LOW:
0.5200		BID:
0.3450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.52000.52000.52000.52000
21 May 260.44500.52000.43000.520015.6K
20 May 260.44000.44000.44000.44000
19 May 260.44000.44000.44000.44000
18 May 260.44000.44000.44000.44000
15 May 260.44000.44000.44000.44000
14 May 260.44500.44500.43500.440039.6K
13 May 260.53500.53500.53500.53500
12 May 260.53500.53500.53500.53500
11 May 260.53500.53500.53500.53500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Price to Sales:0.01 
Price to Book:0.26 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.14 
Revenue:104.35M 
EBITDA:6.12M 
Shares:12.65M 
Market Cap:6.58M 

TECHNICAL INDICATORS

MA5:0.4710.2%
MA10:0.487.3%
MA20:0.520.3%
MA50:0.543.4%
MA100:0.556.2%
MA200:0.520.9%
STO9:84.21 
STO14:66.67
RSI14:40.00 
WPR14:-33.33
MTM14:-0.04
ROC14:-0.07 
ATR:0.02 
Week High:0.520.0%
Week Low:0.4320.9%
Month High:0.567.7%
Month Low:0.430.9%
Year High:0.8359.6%
Year Low:0.3452.9%
Volatility:4.90 

RECENT SPLITS

Date Ratio
13 Nov 20151-20

RECENT DIVIDENDS

Date Amount
10 Nov 2009$0.72
11 Nov 2008$1.45
07 Nov 2007$1.45
07 Nov 2006$1.45
08 Nov 2005$2.64