EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKK: Luxking

10 Sep 2026
LAST:

0.3900

CHANGE:
 0.00		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.4100		VOLUME:
0
CHG(%):
0.00		PREV:
0.3900		LOW:
0.3900		BID:
0.3450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.39000.39000.39000.39000
09 Sep 260.39000.39000.39000.39000
08 Sep 260.39000.39000.39000.39000
07 Sep 260.39000.39000.39000.39000
04 Sep 260.39000.39000.39000.39000
03 Sep 260.39000.39000.39000.39000
02 Sep 260.39000.39000.39000.3900100
01 Sep 260.44500.44500.44500.44500
31 Aug 260.37500.44500.34000.445021.2K
28 Aug 260.58000.58000.58000.58000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.14 
Price to Sales:0.01 
Price to Book:0.27 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.14 
Revenue:104.83M 
EBITDA:33.46M 
Shares:12.65M 
Market Cap:4.93M 

TECHNICAL INDICATORS

MA5:0.390.0%
MA10:0.427.7%
MA20:0.5027.6%
MA50:0.4719.7%
MA100:0.4925.1%
MA200:0.5233.3%
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.33 
ATR:0.02 
Week High:0.390.0%
Week Low:0.390.0%
Month High:0.5848.7%
Month Low:0.3233.3%
Year High:0.83112.8%
Year Low:0.3127.9%

RECENT SPLITS

Date Ratio
13 Nov 20151-20

RECENT DIVIDENDS

Date Amount
10 Nov 2009$0.72
11 Nov 2008$1.45
07 Nov 2007$1.45
07 Nov 2006$1.45
08 Nov 2005$2.64