EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKK: Luxking

04 Dec 2025
LAST:

0.5800

CHANGE:
 0.00		OPEN:
0.5800		HIGH:
0.5800		ASK:
0.4100		VOLUME:
0
CHG(%):
0.00		PREV:
0.5800		LOW:
0.5800		BID:
0.3450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.58000.58000.58000.58000
03 Dec 250.58000.58000.58000.58000
02 Dec 250.58000.58000.58000.58000
01 Dec 250.42500.42500.42500.42500
28 Nov 250.42500.42500.42500.42500
27 Nov 250.42500.42500.42500.42500
26 Nov 250.42500.42500.42500.42500
25 Nov 250.42500.42500.42500.42500
24 Nov 250.42500.42500.42500.42500
21 Nov 250.42500.42500.42500.42500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.68 
Price to Sales:0.01 
Price to Book:0.04 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.11 
Revenue:104.05M 
EBITDA:6.11M 
Shares:12.65M 
Market Cap:7.34M 

TECHNICAL INDICATORS

MA5:0.5212.0%
MA10:0.4723.0%
MA20:0.4820.4%
MA50:0.4722.5%
MA100:0.4917.5%
MA200:0.4627.3%
STO9:100.00 
STO14:100.00 
RSI14:63.27 
MTM14:0.07
ROC14:0.13 
ATR:0.02 
Week High:0.580.0%
Week Low:0.4336.5%
Month High:0.580.0%
Month Low:0.4127.3%
Year High:0.580.0%
Year Low:0.28107.1%
Volatility:104.39 

RECENT SPLITS

Date Ratio
13 Nov 20151-20

RECENT DIVIDENDS

Date Amount
10 Nov 2009$0.72
11 Nov 2008$1.45
07 Nov 2007$1.45
07 Nov 2006$1.45
08 Nov 2005$2.64