EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKV: Shenshan

27 Jul 2026
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0830		VOLUME:
0
CHG(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.04000.04000.04000.04000
24 Jul 260.04000.04000.04000.04000
23 Jul 260.04000.04000.04000.04000
22 Jul 260.04000.04000.04000.04000
21 Jul 260.04000.04000.04000.04000
20 Jul 260.04000.04000.04000.04000
17 Jul 260.04000.04000.04000.04000
16 Jul 260.04000.04000.04000.04001.0K
15 Jul 260.04700.04700.04700.04700
14 Jul 260.04700.04700.04700.04700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.57 
PEG Ratio:0.16 
Price to Sales:3.70 
Price to Book:0.34 
Profit Margin:0.13 
Operating Margin:-25.62 
Return on Assets:-0.05 
Return on Equity:-1.77 
EPS Ratio:0.03 
Revenue:193.1K 
EBITDA:50.39M 
Shares:79.83M 
Market Cap:3.19M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.043.5%
MA20:0.0410.5%
MA50:0.0512.8%
MA100:0.0518.8%
MA200:0.0519.0%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.0517.5%
Month Low:0.0419.0%
Year High:0.0775.0%
Year Low:0.0353.8%

RECENT SPLITS

Date Ratio
17 Nov 20151-10