EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKV: Shenshan

07 Sep 2026
LAST:

0.0790

CHANGE:
 0.02		OPEN:
0.0400		HIGH:
0.0870		ASK:
0.0830		VOLUME:
1.0K
CHG(%):
36.21		PREV:
0.0580		LOW:
0.0400		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.04000.08700.04000.07901.0K
04 Sep 260.05800.05800.05800.0580100
03 Sep 260.06000.06000.06000.06000
02 Sep 260.06000.06000.06000.06000
01 Sep 260.06000.06000.06000.06000
31 Aug 260.06000.06000.06000.06000
28 Aug 260.06000.06000.06000.06000
27 Aug 260.06000.06000.06000.06000
26 Aug 260.06000.06000.06000.0600100
25 Aug 260.05500.05500.05500.05500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.38 
PEG Ratio:0.14 
Price to Sales:2.88 
Price to Book:0.40 
Profit Margin:85.87 
Operating Margin:-6.45 
Return on Assets:-0.07 
Return on Equity:0.02 
EPS Ratio:0.03 
Revenue:288.5K 
EBITDA:50.39M 
Shares:79.83M 
Market Cap:6.31M 

TECHNICAL INDICATORS

MA5:0.0624.6%
MA10:0.0629.1%
MA20:0.0628.5%
MA50:0.0643.1%
MA100:0.0554.0%
MA200:0.0556.4%
STO9:72.41
STO14:75.00
RSI14:74.29 
MTM14:0.02
ROC14:0.44 
ATR:0.00 
Week High:0.0910.1%
Week Low:0.0497.5%
Month High:0.0911.4%
Month Low:0.0456.4%
Year High:0.0912.7%
Year Low:0.03132.4%
Volatility:286.02 

RECENT SPLITS

Date Ratio
17 Nov 20151-10