EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKV: Shenshan

12 Feb 2026
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0830		VOLUME:
0
CHG(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 260.05000.05000.05000.05000
11 Feb 260.05000.05000.05000.05000
10 Feb 260.05000.05000.05000.0500100
09 Feb 260.04900.04900.04900.04900
06 Feb 260.04900.04900.04900.04900
05 Feb 260.04900.04900.04900.04900
04 Feb 260.04900.04900.04900.04900
03 Feb 260.04900.04900.04900.04900
02 Feb 260.04900.04900.04900.04901.0K
30 Jan 260.03600.03600.03600.03600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.50 
PEG Ratio:0.16 
Price to Sales:0.02 
Price to Book:0.20 
Profit Margin:0.58 
Operating Margin:0.51 
Return on Assets:-0.01 
Return on Equity:0.00 
EPS Ratio:0.03 
Revenue:40.04M 
EBITDA:9.23M 

TECHNICAL INDICATORS

MA5:0.050.8%
MA10:0.054.2%
MA20:0.0419.9%
MA50:0.055.5%
MA100:0.056.4%
MA200:0.053.0%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.39 
ATR:0.00 
Week High:0.050.0%
Week Low:0.052.0%
Month High:0.050.0%
Month Low:0.033.0%
Year High:0.11126.0%
Year Low:0.0392.3%
Volatility:10.13 

RECENT SPLITS

Date Ratio
17 Nov 20151-10