EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKV: Shenshan

07 Aug 2026
LAST:

0.0880

CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0880		ASK:
0.0830		VOLUME:
0
CHG(%):
0.00		PREV:
0.0880		LOW:
0.0880		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.08800.08800.08800.08800
06 Aug 260.08800.08800.08800.08800
05 Aug 260.08800.08800.08800.08800
04 Aug 260.08800.08800.08800.0880200
03 Aug 260.03500.08900.03500.08806.4K
31 Jul 260.04000.04000.04000.04000
30 Jul 260.04000.04000.04000.04000
29 Jul 260.04000.04000.04000.04000
28 Jul 260.04000.04000.04000.04000
27 Jul 260.04000.04000.04000.04000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.57 
PEG Ratio:0.16 
Price to Sales:3.70 
Price to Book:0.34 
Profit Margin:0.13 
Operating Margin:-25.62 
Return on Assets:-0.05 
Return on Equity:-1.77 
EPS Ratio:0.03 
Revenue:193.1K 
EBITDA:50.39M 
Shares:79.83M 
Market Cap:7.02M 

TECHNICAL INDICATORS

MA5:0.090.0%
MA10:0.0637.5%
MA20:0.0566.0%
MA50:0.0581.8%
MA100:0.0579.6%
MA200:0.0581.1%
STO9:97.96 
STO14:97.96 
MTM14:0.05
ROC14:1.20 
ATR:0.00 
Week High:0.091.1%
Week Low:0.04151.4%
Month High:0.091.1%
Month Low:0.0481.1%
Year High:0.091.1%
Year Low:0.03238.5%
Volatility:17.31 

RECENT SPLITS

Date Ratio
17 Nov 20151-10