EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKV: Shenshan

29 Jun 2026
LAST:

0.0470

CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0830		VOLUME:
0
CHG(%):
0.00		PREV:
0.0470		LOW:
0.0470		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.04700.04700.04700.04700
26 Jun 260.04700.04700.04700.04700
25 Jun 260.04700.04700.04700.04700
24 Jun 260.04700.04700.04700.04700
23 Jun 260.04700.04700.04700.04700
22 Jun 260.04700.04700.04700.04700
19 Jun 260.04700.04700.04700.04700
18 Jun 260.04700.04700.04700.04700
17 Jun 260.04700.04700.04700.04700
16 Jun 260.04700.04700.04700.04700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.67 
PEG Ratio:0.16 
Price to Sales:0.02 
Price to Book:0.21 
Profit Margin:0.58 
Operating Margin:0.51 
Return on Assets:-0.01 
Return on Equity:0.00 
EPS Ratio:0.03 
Revenue:40.04M 
EBITDA:9.23M 
Shares:79.83M 
Market Cap:3.75M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.050.0%
MA20:0.044.9%
MA50:0.050.9%
MA100:0.053.4%
MA200:0.051.7%
STO14:100.00 
MTM14:0.01
ROC14:0.12 
ATR:0.00 
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.050.0%
Month Low:0.041.7%
Year High:0.0748.9%
Year Low:0.0380.8%
Volatility:66.44 

RECENT SPLITS

Date Ratio
17 Nov 20151-10