EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKV: Shenshan

15 Jun 2026
LAST:

0.0470

CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0830		VOLUME:
0
CHG(%):
0.00		PREV:
0.0470		LOW:
0.0470		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 260.04700.04700.04700.04700
12 Jun 260.04700.04700.04700.04700
11 Jun 260.04700.04700.04700.0470200
10 Jun 260.04200.04200.04200.04200
09 Jun 260.04200.04200.04200.04200
08 Jun 260.04200.04200.04200.04200
05 Jun 260.04200.04200.04200.04204.0K
04 Jun 260.03900.03900.03900.03900
03 Jun 260.03900.03900.03900.03900
02 Jun 260.03900.03900.03900.03900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.67 
PEG Ratio:0.16 
Price to Sales:0.02 
Price to Book:0.21 
Profit Margin:0.58 
Operating Margin:0.51 
Return on Assets:-0.01 
Return on Equity:0.00 
EPS Ratio:0.03 
Revenue:40.04M 
EBITDA:9.23M 
Shares:79.83M 
Market Cap:3.75M 

TECHNICAL INDICATORS

MA5:0.054.4%
MA10:0.0410.3%
MA20:0.054.4%
MA50:0.051.7%
MA100:0.050.9%
MA200:0.050.6%
STO9:100.00 
STO14:80.00 
RSI14:44.44
WPR14:-20.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0411.9%
Month High:0.056.4%
Month Low:0.040.6%
Year High:0.0748.9%
Year Low:0.0380.8%

RECENT SPLITS

Date Ratio
17 Nov 20151-10