EODData

SGX, BKW: Datapulse Tech^

05 May 2025
LAST:

0.1400

CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1550
VOLUME:
0
CHG(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1400
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 250.14300.14300.14300.14300
29 Aug 250.14300.14300.14300.14300
28 Aug 250.14300.14300.14300.14300
27 Aug 250.14300.14300.14300.14300
26 Aug 250.14300.14300.14300.14300
25 Aug 250.14300.14300.14300.14300
22 Aug 250.14300.14300.14300.14301.2K
21 Aug 250.14300.14300.14300.143021.8K
20 Aug 250.14300.14300.14300.143014K
19 Aug 250.14300.14300.14300.143014K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.