BKWDatapulse Technology Limited09/04/2024
LAST:

 0.1050		CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.1150		VOLUME:
2,600
CHANGE(%):
0.00		PREV:
0.1050		LOW:
0.1050		BID:
0.1050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/240.10500.10500.10500.10502,6000
09/03/240.10500.10500.10500.105015,0000
09/02/240.10500.10500.10500.105000
08/30/240.10500.10500.10500.10504,0000
08/29/240.10500.10500.10500.105000
08/28/240.10500.10500.10500.105028,1000
08/27/240.10300.10300.10300.103000
08/26/240.10300.10300.10300.103010,0000
08/23/240.10500.10500.10500.105000
08/22/240.10500.10500.10500.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07