EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKW: Datapulse Tech^

23 Oct 2025
LAST:

0.1110

CHANGE:
 0.00		OPEN:
0.1110		HIGH:
0.1110		ASK:
0.1550		VOLUME:
3.3K
CHG(%):
1.77		PREV:
0.1130		LOW:
0.1110		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.11100.11100.11100.11103.3K
21 Oct 250.12300.12300.11300.11308.3K
20 Oct 250.12300.12300.11300.11308.3K
17 Oct 250.14300.14300.14300.14300
16 Oct 250.14300.14300.14300.14300
15 Oct 250.14300.14300.14300.14300
14 Oct 250.14300.14300.14300.14300
13 Oct 250.14300.14300.14300.14300
10 Oct 250.14300.14300.14300.14301.0K
09 Oct 250.14300.14300.14300.14305.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.30 
EPS Ratio:0.01 
Price to Book:0.54 
Shares:236.83M 
Market Cap:26.29M 

TECHNICAL INDICATORS

MA5:0.1212.3%
MA10:0.1320.5%
MA20:0.1424.7%
MA50:0.1427.2%
MA100:0.1428.4%
MA200:0.1427.4%
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.22 
ATR:0.00 
Week High:0.1428.8%
Week Low:0.110.0%
Month High:0.1428.8%
Month Low:0.1127.4%
Year High:0.1857.7%
Year Low:0.112.8%

RECENT SPLITS

Date Ratio
27 Nov 20151-3
26 Nov 20151-3

RECENT DIVIDENDS

Date Amount
22 Nov 2019$0.01
22 Nov 2018$0.01
20 Nov 2017$0.01
28 Nov 2016$0.00
13 Nov 2015$0.05
20 Nov 2014$0.06
03 Dec 2013$0.27
26 Nov 2012$0.27
28 Nov 2011$0.49
25 Nov 2010$0.22