EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKX: Yongmao

22 Dec 2025
LAST:

0.6350

CHANGE:
 0.00		OPEN:
0.6350		HIGH:
0.6350		ASK:
0.5800		VOLUME:
0
CHG(%):
0.00		PREV:
0.6350		LOW:
0.6350		BID:
0.5650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.63500.63500.63500.63500
18 Dec 250.63500.63500.63500.63500
17 Dec 250.63500.63500.63500.63500
16 Dec 250.63500.63500.63500.63500
15 Dec 250.63500.63500.63500.63500
12 Dec 250.63500.63500.63500.63500
11 Dec 250.63500.63500.63500.63500
10 Dec 250.63500.63500.63500.63500
09 Dec 250.63500.63500.63500.63500
08 Dec 250.63500.63500.63500.63500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.14 
PEG Ratio:0.12 
Price to Sales:0.06 
Price to Book:0.05 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.07 
Revenue:160.65M 
EBITDA:186.02M 
Shares:88.75M 
Market Cap:56.36M 

TECHNICAL INDICATORS

MA5:0.640.0%
MA10:0.640.0%
MA20:0.630.7%
MA50:0.605.2%
MA100:0.613.4%
MA200:0.614.7%
ATR:0.00 
Week High:0.640.0%
Week Low:0.640.0%
Month High:0.640.0%
Month Low:0.624.7%
Year High:0.7720.5%
Year Low:0.5515.5%

RECENT SPLITS

Date Ratio
18 Nov 20151-5

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.01
16 Aug 2024$0.01
16 Aug 2023$0.02
17 Aug 2022$0.01
18 Aug 2021$0.01
02 Oct 2020$0.01
14 Aug 2019$0.03
14 Aug 2018$0.01
01 Aug 2017$0.01
03 Aug 2015$0.20