EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKX: Yongmao

19 Aug 2026
LAST:

0.6800

CHANGE:
 0.00		OPEN:
0.6800		HIGH:
0.6800		ASK:
0.5800		VOLUME:
0
CHG(%):
0.00		PREV:
0.6800		LOW:
0.6800		BID:
0.5650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.68000.68000.68000.68000
18 Aug 260.68000.68000.68000.68000
17 Aug 260.68000.68000.68000.68000
14 Aug 260.68000.68000.68000.6800600
13 Aug 260.68500.68500.68500.68500
12 Aug 260.68500.68500.68500.68500
11 Aug 260.68500.68500.68500.68500
07 Aug 260.68500.68500.68500.68500
06 Aug 260.68500.68500.68500.68500
05 Aug 260.60000.68500.60000.68505.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
PEG Ratio:0.34 
Price to Sales:0.08 
Price to Book:0.36 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.03 
Revenue:145.25M 
EBITDA:186.02M 
Shares:88.75M 
Market Cap:60.35M 

TECHNICAL INDICATORS

MA5:0.680.1%
MA10:0.680.4%
MA20:0.703.2%
MA50:0.714.8%
MA100:0.726.2%
MA200:0.702.9%
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.06 
ATR:0.01 
Week High:0.690.7%
Week Low:0.680.0%
Month High:0.725.9%
Month Low:0.602.9%
Year High:0.7510.3%
Year Low:0.5036.0%

RECENT SPLITS

Date Ratio
18 Nov 20151-5

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.01
16 Aug 2024$0.01
16 Aug 2023$0.02
17 Aug 2022$0.01
18 Aug 2021$0.01
02 Oct 2020$0.01
14 Aug 2019$0.03
14 Aug 2018$0.01
01 Aug 2017$0.01
03 Aug 2015$0.20