EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKX: Yongmao

19 Oct 2026
LAST:

0.6900

CHANGE:
 0.00		OPEN:
0.6900		HIGH:
0.6900		ASK:
0.5800		VOLUME:
0
CHG(%):
0.00		PREV:
0.6900		LOW:
0.6900		BID:
0.5650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.69000.69000.69000.69000
16 Oct 260.69000.69000.69000.69000
15 Oct 260.69000.69000.69000.69000
14 Oct 260.69000.69000.69000.69000
13 Oct 260.69000.69000.69000.69000
12 Oct 260.69000.69000.69000.69000
09 Oct 260.69000.69000.69000.69000
08 Oct 260.69000.69000.69000.69000
07 Oct 260.69000.69000.69000.69000
06 Oct 260.69000.69000.69000.69000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
PEG Ratio:0.33 
Price to Sales:0.08 
Price to Book:0.34 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.03 
Revenue:144.06M 
EBITDA:186.02M 
Shares:88.75M 
Market Cap:61.24M 

TECHNICAL INDICATORS

MA5:0.690.0%
MA10:0.690.0%
MA20:0.681.0%
MA50:0.663.8%
MA100:0.690.2%
MA200:0.712.8%
Week High:0.690.0%
Week Low:0.690.0%
Month High:0.690.0%
Month Low:0.542.8%
Year High:0.758.7%
Year Low:0.5038.0%
Volatility:77.16 

RECENT SPLITS

Date Ratio
18 Nov 20151-5

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.02
18 Aug 2025$0.01
16 Aug 2024$0.01
16 Aug 2023$0.02
17 Aug 2022$0.01
18 Aug 2021$0.01
02 Oct 2020$0.01
14 Aug 2019$0.03
14 Aug 2018$0.01
01 Aug 2017$0.01