EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKZ: Suntar Eco-City

07 Nov 2025
LAST:

0.1830

CHANGE:
 0.00		OPEN:
0.1830		HIGH:
0.1830		ASK:
0.1300		VOLUME:
0
CHG(%):
0.00		PREV:
0.1830		LOW:
0.1830		BID:
0.0830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.18300.18300.18300.18300
06 Nov 250.18300.18300.18300.18300
05 Nov 250.18300.18300.18300.18300
04 Nov 250.18300.18300.18300.18300
03 Nov 250.18300.18300.18300.18300
31 Oct 250.18300.18300.18300.18300
30 Oct 250.18300.18300.18300.18300
29 Oct 250.18300.18300.18300.18300
28 Oct 250.18300.18300.18300.18300
27 Oct 250.18300.18300.18300.18300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.10 
Price to Sales:2.04 
Price to Book:0.11 
Profit Margin:1.64 
Operating Margin:-1.20 
Return on Assets:-0.01 
Return on Equity:0.10 
EPS Ratio:0.03 
Revenue:1.03M 
Shares:62.76M 
Market Cap:11.49M 

TECHNICAL INDICATORS

MA5:0.180.0%
MA10:0.180.0%
MA20:0.181.7%
MA50:0.1612.2%
MA100:0.1525.5%
MA200:0.1249.9%
Week High:0.180.0%
Week Low:0.180.0%
Month High:0.180.0%
Month Low:0.1549.9%
Year High:0.180.0%
Year Low:0.08125.9%
Volatility:12.81 

RECENT SPLITS

Date Ratio
19 Nov 20151-5