EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKZ: Suntar Eco-City

10 Sep 2025
LAST:

0.1530

CHANGE:
 0.01		OPEN:
0.1530		HIGH:
0.1530		ASK:
0.1300		VOLUME:
100
CHG(%):
4.97		PREV:
0.1610		LOW:
0.1530		BID:
0.0830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.15300.15300.15300.1530100
09 Sep 250.16100.16100.16100.16100
08 Sep 250.15000.16100.15000.1610300
05 Sep 250.14300.14300.14300.14300
03 Sep 250.14300.14300.14300.14300
01 Sep 250.14300.14300.14300.14300
29 Aug 250.14300.14300.14300.14300
28 Aug 250.14300.14300.14300.14300
27 Aug 250.14300.14300.14300.14300
26 Aug 250.14300.14300.14300.14300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.15
MA10:0.15
MA20:0.15
MA50:0.13
MA100:0.12
MA200:0.11
STO9:55.56
STO14:55.56
RSI14:69.23
WPR14:-44.44
MTM14:0.01
ROC14:0.07
ATR:0.00
Week High:0.16
Week Low:0.14
Month High:0.16
Month Low:0.14
Year High:0.16
Year Low:0.08
Volatility:202.27

RECENT SPLITS

Date Ratio
19 Nov 20151-5