SGX, BLR End of Day and Historical Stock Data [Darco Water Technologies Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, BLR: Darco Water Tech

03 Sep 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0700	VOLUME: 0
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0800	BID: 0.0660

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0800	0.0800	0.0800	0.0800	0
01 Sep 25	0.0800	0.0800	0.0800	0.0800	0
29 Aug 25	0.0700	0.0800	0.0700	0.0800	4.3K
28 Aug 25	0.0800	0.0800	0.0800	0.0800	0
27 Aug 25	0.0800	0.0800	0.0800	0.0800	0
26 Aug 25	0.0800	0.0800	0.0800	0.0800	0
25 Aug 25	0.0800	0.0800	0.0800	0.0800	25K
22 Aug 25	0.0810	0.0810	0.0810	0.0810	0
21 Aug 25	0.0810	0.0810	0.0810	0.0810	0
20 Aug 25	0.0810	0.0810	0.0810	0.0810	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.08
MA10:	0.08
MA20:	0.08
MA50:	0.09
MA100:	0.08
MA200:	0.08
STO14:	81.25
RSI14:	93.33
WPR14:	-7.14
MTM14:	0.01
ROC14:	0.19
ATR:	0.00
Week High:	0.08
Week Low:	0.07
Month High:	0.08
Month Low:	0.07
Year High:	0.14
Year Low:	0.06
Volatility:	44.88

RECENT SPLITS

Date	Ratio
26 Nov 2015	1-20

RECENT DIVIDENDS

Date	Amount
06 May 2008	$1.95
09 May 2007	$3.89