EODData

MEMBERSHIP REGISTER LOG IN

SGX, BLR: Darco Water Tech

21 Aug 2026
LAST:

0.0680

CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0680		ASK:
0.0700		VOLUME:
5.0K
CHG(%):
0.00		PREV:
0.0680		LOW:
0.0680		BID:
0.0660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.06800.06800.06800.06805.0K
20 Aug 260.06900.06900.06800.068022.0K
19 Aug 260.06900.06900.06900.06900
18 Aug 260.06800.06900.06800.0690225.0K
17 Aug 260.06600.06600.06600.06600
14 Aug 260.06600.06600.06600.06602.5K
13 Aug 260.06600.06600.06600.06600
12 Aug 260.06600.06600.06600.06600
11 Aug 260.06600.06600.06600.0660100
07 Aug 260.06600.06600.06600.06600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.80 
Price to Sales:0.13 
Price to Book:0.27 
Profit Margin:-0.09 
Operating Margin:-0.11 
Return on Assets:-0.04 
Return on Equity:-0.22 
EPS Ratio:-0.05 
Revenue:51.41M 
Shares:93.83M 
Market Cap:6.38M 

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.071.5%
MA20:0.071.0%
MA50:0.074.1%
MA100:0.079.0%
MA200:0.0812.6%
STO9:66.67
STO14:66.67
RSI14:75.00 
WPR14:-33.33
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.071.5%
Week Low:0.073.0%
Month High:0.072.9%
Month Low:0.0712.6%
Year High:0.1161.8%
Year Low:0.073.0%
Volatility:4.94 

RECENT SPLITS

Date Ratio
26 Nov 20151-20

RECENT DIVIDENDS

Date Amount
06 May 2008$1.95
09 May 2007$3.89