EODData

MEMBERSHIP REGISTER LOG IN

SGX, BLR: Darco Water Tech

21 Nov 2025
LAST:

0.0830

CHANGE:
 0.00		OPEN:
0.0810		HIGH:
0.0970		ASK:
0.0700		VOLUME:
20.5K
CHG(%):
2.47		PREV:
0.0810		LOW:
0.0810		BID:
0.0660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.08100.09700.08100.083020.5K
20 Nov 250.08100.08100.08100.081020.0K
19 Nov 250.08000.08000.08000.08000
18 Nov 250.08000.08000.08000.08000
17 Nov 250.08000.08000.08000.080030.0K
14 Nov 250.07800.07800.07800.07802.0K
13 Nov 250.07800.07800.07800.07800
12 Nov 250.07800.07800.07800.07800
11 Nov 250.07800.07800.07800.07800
10 Nov 250.07800.07800.07800.07800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.80 
Price to Sales:0.13 
Price to Book:0.27 
Profit Margin:-0.02 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:54.61M 
EBITDA:3.23M 
Shares:93.83M 
Market Cap:7.79M 

TECHNICAL INDICATORS

MA5:0.082.7%
MA10:0.084.5%
MA20:0.085.5%
MA50:0.080.2%
MA100:0.084.1%
MA200:0.082.7%
STO9:26.32
STO14:26.32
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.1016.9%
Week Low:0.086.4%
Month High:0.1018.1%
Month Low:0.082.7%
Year High:0.1468.7%
Year Low:0.0633.9%

RECENT SPLITS

Date Ratio
26 Nov 20151-20

RECENT DIVIDENDS

Date Amount
06 May 2008$1.95
09 May 2007$3.89