BLSHotung Investment Hldgs Ltd09/04/2024
LAST:

 1.310		CHANGE:
 0.01		OPEN:
1.320		HIGH:
1.320		ASK:
1.320		VOLUME:
6,500
CHANGE(%):
0.76		PREV:
1.320		LOW:
1.310		BID:
1.310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/241.3201.3201.3101.3106,5000
09/03/241.3201.3301.3201.32050,9000
09/02/241.3301.3301.3301.3306,5000
08/30/241.3501.3501.3201.33016,6000
08/29/241.3501.3501.3501.3507,6000
08/28/241.3501.3501.3501.35017,0000
08/27/241.3601.3601.3501.35028,8000
08/26/241.3701.3701.3501.36049,1000
08/23/241.3701.3701.3701.3708,6000
08/22/241.3701.3701.3601.36021,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07