BLS Hotung Inv05/05/2025
LAST:

 1.390		CHANGE:
 0.02		OPEN:
1.390		HIGH:
1.390		ASK:
1.410		VOLUME:
10,000
CHANGE(%):
1.42		PREV:
1.410		LOW:
1.390		BID:
1.380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.3501.3501.3401.35043,4000
07/03/251.3501.3501.3501.3501000
07/02/251.3701.3701.3501.3507,3000
07/01/251.3701.3801.3701.37052,4000
06/30/251.3501.3501.3401.34015,5000
06/27/251.3601.3601.3501.35027,1000
06/26/251.3601.3601.3401.3405,3000
06/25/251.3401.3401.3301.34027,4000
06/24/251.3301.3601.3301.34015,1000
06/23/251.3601.3601.3301.3407,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63