BLSHotung Investment Hldgs Ltd09/19/2023
LAST:

 1.620		CHANGE:
 0.01		OPEN:
1.620		HIGH:
1.620		ASK:
1.630		VOLUME:
2,200
CHANGE(%):
0.62		PREV:
1.610		LOW:
1.610		BID:
1.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/231.6201.6201.6101.6202,2000
09/18/231.6301.6301.5901.61010,7000
09/15/231.5701.5701.5701.5702,0000
09/14/231.5701.5701.5701.5701,0000
09/13/231.5701.5701.5701.5702,0000
09/12/231.5501.5501.5501.5504000
09/11/231.5401.5501.5401.5501,8000
09/08/231.5701.5701.5701.5709000
09/07/231.5801.5801.5801.5805,5000
09/06/231.5701.5701.5701.5703,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28