BLSHotung Investment Hldgs Ltd12/10/2019
LAST:

 1.670		CHANGE:
 0.00		OPEN:
1.670		HIGH:
1.670		ASK:
1.690		VOLUME:
3,100
CHANGE(%):
0.00		PREV:
1.670		LOW:
1.670		BID:
1.670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/191.6701.6701.6701.6703,1000
12/09/191.6601.6701.6601.6701,0000
12/06/191.6601.6601.6601.6601,0000
12/05/191.6601.6601.6601.66000
12/04/191.6501.6601.6501.6609,7000
12/03/191.6701.6701.6501.6504,8000
12/02/191.6801.6801.6501.680121,2000
11/29/191.6601.6801.6601.68012,0000
11/28/191.6801.6901.6301.66097,5000
11/27/191.6801.6801.6801.6803,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83