EODData

MEMBERSHIP REGISTER LOG IN

SGX, BLU: GRP

05 Nov 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0770		VOLUME:
0
CHG(%):
0.00		PREV:
0.0420		LOW:
0.0420		BID:
0.0390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.04200.04200.04200.04200
04 Nov 260.04200.04200.04200.04200
03 Nov 260.04200.04200.04200.04200
02 Nov 260.04200.04200.04200.04200
30 Oct 260.04200.04200.04200.04200
29 Oct 260.04200.04200.04200.04200
28 Oct 260.04200.04200.04200.04200
27 Oct 260.04200.04200.04200.04200
26 Oct 260.04200.04200.04200.04200
23 Oct 260.04200.04200.04200.04200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.60 
Price to Sales:0.37 
Price to Book:0.28 
Profit Margin:-0.11 
Operating Margin:-0.32 
Return on Assets:-0.05 
Return on Equity:-0.16 
EPS Ratio:-0.01 
Revenue:20.61M 
Shares:180.2M 
Market Cap:7.57M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.0%
MA20:0.045.5%
MA50:0.0519.5%
MA100:0.0633.6%
MA200:0.0527.9%
ATR:0.00 
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.0521.4%
Month Low:0.0427.9%
Year High:0.0776.2%
Year Low:0.0340.0%
Volatility:108.45 

RECENT SPLITS

Date Ratio
02 Dec 20151-5

RECENT DIVIDENDS

Date Amount
30 Oct 2019$0.01
09 Nov 2018$0.01
27 Nov 2014$0.12
20 Nov 2013$0.25
15 Mar 2013$0.52
19 Nov 2012$0.10
06 Mar 2012$0.10
03 Nov 2011$0.10
17 Feb 2011$0.10
11 Nov 2010$0.10