EODData

MEMBERSHIP REGISTER LOG IN

SGX, BLU: GRP

10 Mar 2026
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0770		VOLUME:
0
CHG(%):
0.00		PREV:
0.0440		LOW:
0.0440		BID:
0.0390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 260.04400.04400.04400.04400
09 Mar 260.04200.04400.04200.044032.0K
06 Mar 260.04400.04400.04400.04400
05 Mar 260.04400.04400.04400.04400
04 Mar 260.04400.04400.04400.044031.5K
03 Mar 260.04500.04500.04500.04500
02 Mar 260.04500.04500.04500.04500
27 Feb 260.04500.04500.04500.04500
26 Feb 260.04500.04500.04500.04500
25 Feb 260.04500.04500.04500.04500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.60 
Price to Sales:1.04 
Price to Book:0.29 
Profit Margin:-0.76 
Operating Margin:-0.52 
Return on Assets:-0.12 
Return on Equity:-0.31 
EPS Ratio:-0.03 
Revenue:7.76M 
Shares:180.2M 
Market Cap:7.93M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.041.1%
MA20:0.054.1%
MA50:0.055.0%
MA100:0.056.4%
MA200:0.0516.1%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.052.3%
Week Low:0.044.8%
Month High:0.0513.6%
Month Low:0.0416.1%
Year High:0.09106.8%
Year Low:0.0341.9%
Volatility:105.18 

RECENT SPLITS

Date Ratio
02 Dec 20151-5

RECENT DIVIDENDS

Date Amount
30 Oct 2019$0.01
09 Nov 2018$0.01
27 Nov 2014$0.12
20 Nov 2013$0.25
15 Mar 2013$0.52
19 Nov 2012$0.10
06 Mar 2012$0.10
03 Nov 2011$0.10
17 Feb 2011$0.10
11 Nov 2010$0.10