EODData

MEMBERSHIP REGISTER LOG IN

SGX, BLU: GRP

05 Aug 2026
LAST:

0.0570

CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0570		ASK:
0.0770		VOLUME:
101.0K
CHG(%):
1.72		PREV:
0.0580		LOW:
0.0570		BID:
0.0390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 260.05700.05700.05700.0570101.0K
04 Aug 260.05800.05800.05800.05800
03 Aug 260.05800.05800.05800.05800
31 Jul 260.05800.05800.05800.05800
30 Jul 260.05800.05800.05800.05800
29 Jul 260.05800.05800.05800.05800
28 Jul 260.05900.05900.05800.05807.4K
27 Jul 260.06500.06500.06500.06500
24 Jul 260.05900.06500.05900.06504.6K
23 Jul 260.06500.06500.06500.06500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.60 
Price to Sales:1.32 
Price to Book:0.40 
Profit Margin:-0.70 
Operating Margin:-0.01 
Return on Assets:-0.13 
Return on Equity:-0.32 
EPS Ratio:-0.03 
Revenue:8.9M 
Shares:180.2M 
Market Cap:10.27M 

TECHNICAL INDICATORS

MA5:0.061.4%
MA10:0.065.3%
MA20:0.067.7%
MA50:0.0611.1%
MA100:0.060.5%
MA200:0.059.4%
RSI14:46.67
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.061.8%
Week Low:0.060.0%
Month High:0.0714.0%
Month Low:0.069.4%
Year High:0.0729.8%
Year Low:0.0454.1%
Volatility:32.36 

RECENT SPLITS

Date Ratio
02 Dec 20151-5

RECENT DIVIDENDS

Date Amount
30 Oct 2019$0.01
09 Nov 2018$0.01
27 Nov 2014$0.12
20 Nov 2013$0.25
15 Mar 2013$0.52
19 Nov 2012$0.10
06 Mar 2012$0.10
03 Nov 2011$0.10
17 Feb 2011$0.10
11 Nov 2010$0.10