EODData

MEMBERSHIP REGISTER LOG IN

SGX, BLZ: Advanced

18 Dec 2025
LAST:

0.1300

CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.1340		VOLUME:
33.3K
CHG(%):
7.14		PREV:
0.1400		LOW:
0.1300		BID:
0.0780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.14000.14000.13000.130033.3K
17 Dec 250.14000.14000.14000.1400600
16 Dec 250.14000.14000.14000.140019.6K
15 Dec 250.14000.14000.14000.14000
12 Dec 250.14000.14000.14000.14000
11 Dec 250.14100.14100.14000.140080.2K
10 Dec 250.13800.13800.13800.13800
09 Dec 250.13800.13800.13800.13800
08 Dec 250.13800.13800.13800.13800
05 Dec 250.13800.13800.13800.13800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.47 
Price to Sales:2.99 
Price to Book:0.55 
Profit Margin:-0.56 
Operating Margin:-0.52 
Return on Assets:-0.06 
Return on Equity:-0.14 
EPS Ratio:-0.03 
Revenue:5.36M 
Shares:101.27M 
Market Cap:13.16M 

TECHNICAL INDICATORS

MA5:0.146.2%
MA10:0.146.3%
MA20:0.1411.5%
MA50:0.1513.5%
MA100:0.144.9%
MA200:0.1117.5%
RSI14:15.00 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.18 
ATR:0.00 
Week High:0.148.5%
Week Low:0.130.0%
Month High:0.1621.5%
Month Low:0.1317.5%
Year High:0.1729.2%
Year Low:0.06113.1%
Volatility:43.09 

RECENT SPLITS

Date Ratio
02 Dec 20151-3

RECENT DIVIDENDS

Date Amount
12 Jan 2018$0.05
05 May 2017$0.03
16 Jun 2015$0.03
06 May 2014$0.05
30 Aug 2013$0.03
03 May 2013$0.03
10 Sep 2012$0.13
03 May 2012$0.05
07 Sep 2011$0.02
06 May 2011$0.03