EODData

MEMBERSHIP REGISTER LOG IN

SGX, BLZ: Advanced

25 Sep 2026
LAST:

0.1540

CHANGE:
 0.00		OPEN:
0.1540		HIGH:
0.1540		ASK:
0.1340		VOLUME:
0
CHG(%):
0.00		PREV:
0.1540		LOW:
0.1540		BID:
0.0780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.15400.15400.15400.15400
24 Sep 260.15400.15400.15400.15400
23 Sep 260.15400.15400.15400.15400
22 Sep 260.15400.15400.15400.15400
21 Sep 260.15400.15400.15400.15400
18 Sep 260.15400.15400.15400.15400
17 Sep 260.15400.15400.15400.15400
16 Sep 260.15400.15400.15400.15400
15 Sep 260.15400.15400.15400.15400
14 Sep 260.15400.15400.15400.15400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.50 
Price to Sales:2.62 
Price to Book:0.54 
Profit Margin:-0.71 
Operating Margin:-1.01 
Return on Assets:-0.07 
Return on Equity:-0.17 
EPS Ratio:-0.03 
Revenue:5.23M 
Shares:101.27M 
Market Cap:15.6M 

TECHNICAL INDICATORS

MA5:0.150.0%
MA10:0.150.0%
MA20:0.152.1%
MA50:0.148.7%
MA100:0.1411.9%
MA200:0.1314.9%
Week High:0.150.0%
Week Low:0.150.0%
Month High:0.150.0%
Month Low:0.1114.9%
Year High:0.179.1%
Year Low:0.08102.6%
Volatility:49.47 

RECENT SPLITS

Date Ratio
02 Dec 20151-3

RECENT DIVIDENDS

Date Amount
12 Jan 2018$0.05
05 May 2017$0.03
16 Jun 2015$0.03
06 May 2014$0.05
30 Aug 2013$0.03
03 May 2013$0.03
10 Sep 2012$0.13
03 May 2012$0.05
07 Sep 2011$0.02
06 May 2011$0.03