EODData

MEMBERSHIP REGISTER LOG IN

SGX, BLZ: Advanced

24 Oct 2025
LAST:

0.1630

CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1630		ASK:
0.1340		VOLUME:
39.9K
CHG(%):
7.95		PREV:
0.1510		LOW:
0.1550		BID:
0.0780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.15500.16300.15500.163039.9K
23 Oct 250.15000.15100.15000.151059.9K
21 Oct 250.14800.16800.13800.1380228.3K
20 Oct 250.14800.16800.13800.1380228.3K
17 Oct 250.12100.12100.12100.12100
16 Oct 250.12100.12100.12100.12107.5K
15 Oct 250.12100.12100.12100.12101.7K
14 Oct 250.13200.13200.13200.13200
13 Oct 250.13200.13200.13200.13200
10 Oct 250.13200.13200.13200.13200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1414.6%
MA10:0.1320.8%
MA20:0.1322.2%
MA50:0.1326.4%
MA100:0.1147.4%
MA200:0.1057.6%
STO9:89.36 
STO14:89.36 
RSI14:79.25 
MTM14:0.03
ROC14:0.23 
ATR:0.01 
Week High:0.173.1%
Week Low:0.1234.7%
Month High:0.173.1%
Month Low:0.1257.6%
Year High:0.173.1%
Year Low:0.06167.2%
Volatility:48.67 

RECENT SPLITS

Date Ratio
02 Dec 20151-3

RECENT DIVIDENDS

Date Amount
12 Jan 2018$0.05
05 May 2017$0.03
16 Jun 2015$0.03
06 May 2014$0.05
30 Aug 2013$0.03
03 May 2013$0.03
10 Sep 2012$0.09
03 May 2012$0.05
07 Sep 2011$0.02
06 May 2011$0.03