EODData

MEMBERSHIP REGISTER LOG IN

SGX, BLZ: Advanced

03 Dec 2025
LAST:

0.1380

CHANGE:
 0.00		OPEN:
0.1380		HIGH:
0.1380		ASK:
0.1340		VOLUME:
13.3K
CHG(%):
2.99		PREV:
0.1340		LOW:
0.1380		BID:
0.0780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.13800.13800.13800.138013.3K
02 Dec 250.13400.13400.13400.13406.6K
01 Dec 250.15800.15800.15800.15800
28 Nov 250.15800.15800.15800.15800
27 Nov 250.15800.15800.15800.15800
26 Nov 250.15800.15800.15800.15800
25 Nov 250.15800.15800.15800.15800
24 Nov 250.15800.15800.15800.15800
21 Nov 250.15800.15800.15800.15800
20 Nov 250.15800.15800.15800.15800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.47 
Price to Sales:2.99 
Price to Book:0.55 
Profit Margin:-0.56 
Operating Margin:-0.52 
Return on Assets:-0.06 
Return on Equity:-0.14 
EPS Ratio:-0.03 
Revenue:5.36M 
Shares:101.27M 
Market Cap:13.98M 

TECHNICAL INDICATORS

MA5:0.158.1%
MA10:0.1511.3%
MA20:0.1612.9%
MA50:0.155.9%
MA100:0.134.4%
MA200:0.1126.7%
STO9:16.67 
STO14:16.67 
RSI14:14.29 
WPR14:-83.33 
MTM14:-0.02
ROC14:-0.13 
ATR:0.00 
Week High:0.1614.5%
Week Low:0.133.0%
Month High:0.1614.5%
Month Low:0.1326.7%
Year High:0.1721.7%
Year Low:0.06126.2%
Volatility:56.16 

RECENT SPLITS

Date Ratio
02 Dec 20151-3

RECENT DIVIDENDS

Date Amount
12 Jan 2018$0.05
05 May 2017$0.03
16 Jun 2015$0.03
06 May 2014$0.05
30 Aug 2013$0.03
03 May 2013$0.03
10 Sep 2012$0.13
03 May 2012$0.05
07 Sep 2011$0.02
06 May 2011$0.03