EODData

MEMBERSHIP REGISTER LOG IN

SGX, BLZ: Advanced

14 May 2026
LAST:

0.1250

CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.1340		VOLUME:
30.0K
CHG(%):
3.85		PREV:
0.1300		LOW:
0.1250		BID:
0.0780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.12500.12500.12500.125030.0K
13 May 260.13000.13000.13000.130016.6K
12 May 260.12100.12100.12100.12104.1K
11 May 260.14600.14600.14600.14600
08 May 260.14600.14600.14600.14600
07 May 260.12800.14600.12700.1460247.4K
06 May 260.11000.11000.11000.11000
05 May 260.11000.11000.11000.1100100
04 May 260.11000.11000.11000.11000
30 Apr 260.11000.11000.11000.11000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.50 
Price to Sales:2.46 
Price to Book:0.52 
Profit Margin:-0.56 
Operating Margin:-0.52 
Return on Assets:-0.06 
Return on Equity:-0.14 
EPS Ratio:-0.03 
Revenue:5.36M 
Shares:101.27M 
Market Cap:12.66M 

TECHNICAL INDICATORS

MA5:0.136.9%
MA10:0.130.3%
MA20:0.123.7%
MA50:0.120.1%
MA100:0.134.0%
MA200:0.136.6%
STO9:41.67
STO14:41.67
RSI14:54.88
WPR14:-58.33
MTM14:0.01
ROC14:0.07 
ATR:0.01 
Week High:0.1516.8%
Week Low:0.123.3%
Month High:0.1626.4%
Month Low:0.106.6%
Year High:0.1734.4%
Year Low:0.0776.1%
Volatility:303.22 

RECENT SPLITS

Date Ratio
02 Dec 20151-3

RECENT DIVIDENDS

Date Amount
12 Jan 2018$0.05
05 May 2017$0.03
16 Jun 2015$0.03
06 May 2014$0.05
30 Aug 2013$0.03
03 May 2013$0.03
10 Sep 2012$0.13
03 May 2012$0.05
07 Sep 2011$0.02
06 May 2011$0.03