EODData

MEMBERSHIP REGISTER LOG IN

SGX, BLZ: Advanced

10 Sep 2026
LAST:

0.1540

CHANGE:
 0.00		OPEN:
0.1540		HIGH:
0.1540		ASK:
0.1340		VOLUME:
0
CHG(%):
0.00		PREV:
0.1540		LOW:
0.1540		BID:
0.0780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.15400.15400.15400.15400
09 Sep 260.15400.15400.15400.15400
08 Sep 260.15400.15400.15400.15400
07 Sep 260.15400.15400.15400.15400
04 Sep 260.15400.15400.15400.1540926.1K
03 Sep 260.14000.15400.14000.154020.1K
02 Sep 260.12400.12400.11000.11003.3K
01 Sep 260.10800.15400.10800.154012.9K
31 Aug 260.13500.13500.13500.13500
28 Aug 260.13500.13500.13500.13500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.50 
Price to Sales:2.62 
Price to Book:0.54 
Profit Margin:-0.71 
Operating Margin:-1.01 
Return on Assets:-0.07 
Return on Equity:-0.17 
EPS Ratio:-0.03 
Revenue:5.23M 
Shares:101.27M 
Market Cap:15.6M 

TECHNICAL INDICATORS

MA5:0.150.0%
MA10:0.155.6%
MA20:0.149.7%
MA50:0.1411.8%
MA100:0.1315.6%
MA200:0.1315.2%
STO9:100.00 
STO14:100.00 
RSI14:58.88
MTM14:0.02
ROC14:0.14 
ATR:0.01 
Week High:0.150.0%
Week Low:0.1410.0%
Month High:0.150.0%
Month Low:0.1115.2%
Year High:0.179.1%
Year Low:0.08102.6%
Volatility:0.26 

RECENT SPLITS

Date Ratio
02 Dec 20151-3

RECENT DIVIDENDS

Date Amount
12 Jan 2018$0.05
05 May 2017$0.03
16 Jun 2015$0.03
06 May 2014$0.05
30 Aug 2013$0.03
03 May 2013$0.03
10 Sep 2012$0.13
03 May 2012$0.05
07 Sep 2011$0.02
06 May 2011$0.03