EODData

MEMBERSHIP REGISTER LOG IN

SGX, BMGU: BHG Retail Reit

10 Dec 2025
LAST:

0.4400

CHANGE:
 0.00		OPEN:
0.4400		HIGH:
0.4400		ASK:
0.4300		VOLUME:
0
CHG(%):
0.00		PREV:
0.4400		LOW:
0.4400		BID:
0.3900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.44000.44000.44000.44000
09 Dec 250.44000.44000.44000.44000
08 Dec 250.44000.44000.44000.44000
05 Dec 250.44000.44000.44000.44000
04 Dec 250.44000.44000.44000.44000
03 Dec 250.44000.44000.44000.44000
02 Dec 250.44000.44000.44000.44000
01 Dec 250.44000.44000.44000.44000
28 Nov 250.44000.44000.44000.44000
27 Nov 250.44000.44000.44000.44000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.50 
Forward P/E:14.50 
PEG Ratio:14.50 
Price to Sales:3.92 
Price to Book:0.67 
Profit Margin:-0.04 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:57.71M 
EBITDA:65.84M 
Shares:519.6M 
Market Cap:228.63M 

TECHNICAL INDICATORS

MA5:0.440.0%
MA10:0.440.0%
MA20:0.440.0%
MA50:0.440.7%
MA100:0.440.6%
MA200:0.440.8%
Week High:0.440.0%
Week Low:0.440.0%
Month High:0.440.0%
Month Low:0.440.8%
Year High:0.4911.4%
Year Low:0.2669.2%
Volatility:5.93 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.00
05 Mar 2025$0.00
16 Aug 2024$0.00
01 Mar 2024$0.00
16 Aug 2023$0.00
03 Mar 2023$0.00
19 Aug 2022$0.01
10 Mar 2022$0.01
09 Sep 2021$0.01
10 Mar 2021$0.01