SGX, BMGU End of Day and Historical Stock Data [Bhg Retail Reit]

01 Sep 2025

LAST: 0.4300	CHANGE: 0.00	OPEN: 0.4300	HIGH: 0.4300	ASK: 0.4300	VOLUME: 0
LAST: 0.4300	CHG(%): 0.00	PREV: 0.4300	LOW: 0.4300	BID: 0.3900

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	0.4300	0.4300	0.4300	0.4300	0
29 Aug 25	0.4300	0.4300	0.4300	0.4300	0
28 Aug 25	0.4300	0.4300	0.4300	0.4300	0
27 Aug 25	0.4100	0.4300	0.4100	0.4300	18.4K
26 Aug 25	0.4150	0.4500	0.3900	0.4500	110.4K
25 Aug 25	0.4100	0.4300	0.4100	0.4300	14.2K
22 Aug 25	0.4300	0.4300	0.4300	0.4300	200
21 Aug 25	0.4400	0.4400	0.4400	0.4400	0
20 Aug 25	0.4400	0.4400	0.4400	0.4400	0
19 Aug 25	0.4400	0.4400	0.4400	0.4400	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4300