EODData

MEMBERSHIP REGISTER LOG IN

SGX, BMGU: BHG Retail Reit

27 Oct 2025
LAST:

0.4400

CHANGE:
 0.03		OPEN:
0.4150		HIGH:
0.4400		ASK:
0.4300		VOLUME:
85.2K
CHG(%):
6.02		PREV:
0.4150		LOW:
0.4150		BID:
0.3900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.41500.44000.41500.440085.2K
24 Oct 250.43500.43500.41500.41505.1K
23 Oct 250.42500.43500.41500.43501.5K
21 Oct 250.43500.43500.43500.4350700
20 Oct 250.43500.43500.43500.4350700
17 Oct 250.43500.43500.43500.4350500
16 Oct 250.43000.43000.43000.4300500
15 Oct 250.39000.43000.39000.430011.4K
14 Oct 250.43500.43500.43500.43500
13 Oct 250.42500.43500.40000.43501.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.431.9%
MA10:0.431.7%
MA20:0.431.5%
MA50:0.431.2%
MA100:0.431.5%
MA200:0.440.6%
STO9:100.00 
STO14:100.00 
RSI14:56.25
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.440.0%
Week Low:0.426.0%
Month High:0.440.0%
Month Low:0.390.6%
Year High:0.4911.4%
Year Low:0.2669.2%
Volatility:10.47 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.00
05 Mar 2025$0.00
16 Aug 2024$0.00
01 Mar 2024$0.00
16 Aug 2023$0.00
03 Mar 2023$0.00
19 Aug 2022$0.01
10 Mar 2022$0.01
09 Sep 2021$0.01
10 Mar 2021$0.01