EODData

MEMBERSHIP REGISTER LOG IN

SGX, BMGU: BHG Retail Reit

03 Jun 2026
LAST:

0.4550

CHANGE:
 0.00		OPEN:
0.4550		HIGH:
0.4550		ASK:
0.4300		VOLUME:
0
CHG(%):
0.00		PREV:
0.4550		LOW:
0.4550		BID:
0.3900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 260.45500.45500.45500.45500
02 Jun 260.46000.46000.45500.4550300
29 May 260.42000.45000.42000.45002.7K
28 May 260.45000.45000.45000.45000
26 May 260.45000.45000.45000.45000
25 May 260.45000.45000.45000.45000
22 May 260.45000.45000.45000.45000
21 May 260.45000.45000.45000.45000
20 May 260.45000.45000.45000.45005.0K
19 May 260.45000.45000.45000.4500900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.50 
Forward P/E:14.83 
PEG Ratio:13.33 
Price to Sales:3.60 
Price to Book:0.65 
Profit Margin:-0.04 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:57.71M 
EBITDA:65.84M 
Shares:519.6M 
Market Cap:236.42M 

TECHNICAL INDICATORS

MA5:0.450.7%
MA10:0.450.9%
MA20:0.451.3%
MA50:0.451.5%
MA100:0.451.0%
MA200:0.442.6%
STO9:50.00
STO14:50.00
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:0.461.1%
Week Low:0.428.3%
Month High:0.461.1%
Month Low:0.412.6%
Year High:0.497.7%
Year Low:0.2675.0%
Volatility:2.42 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.00
05 Mar 2025$0.00
16 Aug 2024$0.00
01 Mar 2024$0.00
16 Aug 2023$0.00
03 Mar 2023$0.00
19 Aug 2022$0.01
10 Mar 2022$0.01
09 Sep 2021$0.01
10 Mar 2021$0.01