EODData

MEMBERSHIP REGISTER LOG IN

SGX, BN2: Valuetronics

27 Apr 2026
LAST:

1.070

CHANGE:
 0.05		OPEN:
1.120		HIGH:
1.120		ASK:
0.655		VOLUME:
1.01M
CHG(%):
4.46		PREV:
1.120		LOW:
1.070		BID:
0.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 261.1201.1201.0701.0701.01M
24 Apr 261.0801.1301.0801.1201.65M
23 Apr 261.0701.1201.0701.0802.21M
22 Apr 261.0601.0801.0501.0601.04M
21 Apr 261.0501.0601.0301.0601.18M
20 Apr 261.0201.0601.0201.0502.02M
17 Apr 261.0501.0501.0201.020746.1K
16 Apr 261.0401.0601.0301.0401.41M
15 Apr 261.0301.0501.0201.0401.06M
14 Apr 260.9801.0400.9801.0302.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.14 
Forward P/E:11.77 
PEG Ratio:0.48 
Price to Sales:0.21 
Price to Book:1.56 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.07 
Revenue:281.3M 
EBITDA:284.17M 
Shares:409.83M 
Market Cap:438.51M 

TECHNICAL INDICATORS

MA5:1.080.7%
MA10:1.061.2%
MA20:0.998.1%
MA50:0.9117.0%
MA100:0.8919.9%
MA200:0.8624.9%
STO9:45.45
STO14:73.33
RSI14:71.64 
WPR14:-23.26
MTM14:0.14
ROC14:0.15 
ATR:0.04 
Week High:1.135.6%
Week Low:1.024.9%
Month High:1.135.6%
Month Low:0.8724.9%
Year High:1.135.6%
Year Low:0.6468.5%
Volatility:18.13 

RECENT SPLITS

Date Ratio
25 May 201711-10

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.03
25 Nov 2024$0.01
08 Aug 2024$0.03
22 Nov 2023$0.01
08 Aug 2023$0.03
23 Nov 2022$0.01
10 Aug 2022$0.02
22 Nov 2021$0.01
04 Aug 2021$0.03
20 Nov 2020$0.01