BN2 Valuetronics05/05/2025
LAST:

 0.6500
CHANGE:
 0.01
OPEN:
0.6550
HIGH:
0.6600
ASK:
0.6550
VOLUME:
337,500
CHANGE(%):
0.76
PREV:
0.6550
LOW:
0.6500
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.75000.75500.74000.7400518,5000
07/03/250.75500.76000.74000.75001,352,0000
07/02/250.74500.76000.74500.75002,648,2000
07/01/250.73000.74000.73000.7350694,1000
06/30/250.73000.73500.72500.73001,924,0000
06/27/250.70500.74000.70500.73505,700,4000
06/26/250.69500.70500.69000.70501,051,9000
06/25/250.69000.69500.68500.6950220,2000
06/24/250.68000.69000.68000.6900105,8000
06/23/250.68000.68500.67500.6750935,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63