EODData

MEMBERSHIP REGISTER LOG IN

SGX, BN2: Valuetronics

22 Oct 2025
LAST:

0.8200

CHANGE:
 0.01		OPEN:
0.8250		HIGH:
0.8250		ASK:
0.6550		VOLUME:
608.8K
CHG(%):
1.23		PREV:
0.8100		LOW:
0.8100		BID:
0.6500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.82500.82500.81000.8200608.8K
21 Oct 250.79000.82500.79000.81001.22M
20 Oct 250.79000.82500.79000.81001.22M
17 Oct 250.80000.81000.77000.77502.06M
16 Oct 250.81000.81500.80000.8050502.0K
15 Oct 250.80000.81500.80000.8100382.9K
14 Oct 250.82000.83000.79500.80001.27M
13 Oct 250.81500.82000.79000.81501.05M
10 Oct 250.84500.85000.83000.8350642.7K
09 Oct 250.85000.85000.84000.8500615.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.14 
Forward P/E:12.14 
EPS Ratio:0.07 
Price to Book:0.24 
Shares:408.63M 
Market Cap:335.08M 

TECHNICAL INDICATORS

MA5:0.802.0%
MA10:0.810.9%
MA20:0.830.7%
MA50:0.820.5%
MA100:0.784.8%
MA200:0.7214.4%
STO9:60.00
STO14:56.25
RSI14:42.86
WPR14:-40.00
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:0.830.6%
Week Low:0.776.5%
Month High:0.898.5%
Month Low:0.7714.4%
Year High:0.9111.0%
Year Low:0.5549.1%
Volatility:3.41 

RECENT SPLITS

Date Ratio
25 May 201711-10

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.02
25 Nov 2024$0.01
08 Aug 2024$0.02
22 Nov 2023$0.01
08 Aug 2023$0.01
23 Nov 2022$0.01
10 Aug 2022$0.02
22 Nov 2021$0.01
04 Aug 2021$0.03
20 Nov 2020$0.01