BN2Valuetronics Holdings09/19/2023
LAST:

 0.5250
CHANGE:
 0.01
OPEN:
0.5250
HIGH:
0.5300
ASK:
0.5300
VOLUME:
62,200
CHANGE(%):
0.96
PREV:
0.5200
LOW:
0.5250
BID:
0.5250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.52500.53000.52500.525062,2000
09/18/230.52000.52500.52000.5200230,5000
09/15/230.52500.53000.52500.5250298,7000
09/14/230.53000.53500.52500.525024,1000
09/13/230.53500.54000.53000.530084,1000
09/12/230.53000.53500.52500.5250118,4000
09/11/230.52500.53000.52500.5300191,8000
09/08/230.52000.52500.52000.525070,2000
09/07/230.51500.52000.51500.520061,0000
09/06/230.52500.52500.51500.5150328,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28