EODData

MEMBERSHIP REGISTER LOG IN

SGX, BN4: Keppel

05 Jun 2026
LAST:

10.59

CHANGE:
 0.07		OPEN:
10.68		HIGH:
10.74		ASK:
6.60		VOLUME:
3.17M
CHG(%):
0.66		PREV:
10.66		LOW:
10.53		BID:
6.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2610.6810.7410.5310.593.17M
04 Jun 2610.8610.8610.6610.664.48M
03 Jun 2611.0011.0710.8610.873.32M
02 Jun 2610.7511.0010.7410.955.0M
29 May 2610.8710.9510.7610.7613.21M
28 May 2610.8110.9210.7210.724.21M
26 May 2611.1211.1210.8310.843.19M
25 May 2611.0311.1310.9211.074.29M
22 May 2610.6011.0610.5610.916.56M
21 May 2610.4910.5010.3510.423.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.21 
Forward P/E:18.94 
PEG Ratio:-0.04 
Price to Sales:2.90 
Price to Book:2.05 
Profit Margin:0.16 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:0.56 
Revenue:6.434B 
EBITDA:1.473B 
Shares:1.799B 
Market Cap:19.056B 

TECHNICAL INDICATORS

MA5:10.771.7%
MA10:10.781.8%
MA20:10.731.4%
MA50:11.337.0%
MA100:11.599.4%
MA200:10.580.1%
STO14:40.00
RSI14:47.56
WPR14:-57.14
MTM14:-0.01
ROC14:0.00 
ATR:0.28 
Week High:11.074.5%
Week Low:10.530.6%
Month High:11.195.7%
Month Low:10.070.1%
Year High:13.2525.1%
Year Low:6.8454.8%

RECENT SPLITS

Date Ratio
26 Apr 201111-10
02 May 20072-1

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.15
28 Apr 2025$0.19
13 Aug 2024$0.15
25 Apr 2024$0.19
07 Aug 2023$0.15
27 Apr 2023$0.18
08 Aug 2022$0.15
28 Apr 2022$0.21
06 Aug 2021$0.12
29 Apr 2021$0.07