BN4Keppel Corporation09/04/2024
LAST:

 6.110		CHANGE:
 0.10		OPEN:
6.130		HIGH:
6.130		ASK:
6.110		VOLUME:
5,450,100
CHANGE(%):
1.61		PREV:
6.210		LOW:
6.060		BID:
6.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/246.1306.1306.0606.1105,450,1000
09/03/246.1506.2206.1206.2103,931,5000
09/02/246.1606.2006.1406.1502,565,6260
08/30/246.0606.1706.0606.1707,428,0000
08/29/246.0806.1006.0406.0502,971,6000
08/28/246.1406.1406.0706.1002,923,3000
08/27/246.1606.1806.1006.1403,246,5000
08/26/246.1906.2106.1106.1603,100,2000
08/23/246.2006.2006.1206.1503,118,3000
08/22/246.1506.2206.1306.1803,278,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.15 - 7.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07