EODData

MEMBERSHIP REGISTER LOG IN

SGX, BN4: Keppel

17 Oct 2025
LAST:

9.360

CHANGE:
 0.08		OPEN:
9.530		HIGH:
9.580		ASK:
6.600		VOLUME:
5.44M
CHG(%):
0.85		PREV:
9.440		LOW:
9.300		BID:
6.590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 259.5309.5809.3009.3605.44M
16 Oct 259.4009.6009.3309.4404.72M
15 Oct 259.1009.3709.0709.3006.77M
13 Oct 259.0109.1608.9309.1603.23M
10 Oct 259.2709.3409.1609.1603.08M
09 Oct 259.2209.2509.1509.1701.93M
08 Oct 259.3409.3609.2309.2302.86M
07 Oct 259.2409.3409.2309.3403.73M
06 Oct 259.1509.2209.1509.2101.72M
03 Oct 259.1309.1909.0609.1704.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.71 
Forward P/E:16.98 
EPS Ratio:0.49 
Price to Book:1.63 
Shares:1.804B 
Market Cap:16.889B 

TECHNICAL INDICATORS

MA5:9.280.8%
MA10:9.251.1%
MA20:9.073.1%
MA50:8.756.9%
MA100:8.2114.0%
MA200:7.4525.7%
STO9:45.45
STO14:68.00
RSI14:75.24 
WPR14:-13.56 
MTM14:0.51
ROC14:0.06 
ATR:0.17 
Week High:9.602.6%
Week Low:8.934.8%
Month High:9.602.6%
Month Low:8.6325.7%
Year High:9.602.6%
Year Low:5.6166.8%
Volatility:0.91 

RECENT SPLITS

Date Ratio
26 Apr 201111-10
02 May 20072-1

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.15
28 Apr 2025$0.19
13 Aug 2024$0.15
25 Apr 2024$0.19
07 Aug 2023$0.15
27 Apr 2023$0.18
08 Aug 2022$0.15
28 Apr 2022$0.21
06 Aug 2021$0.12
29 Apr 2021$0.07