EODData

MEMBERSHIP REGISTER LOG IN

SGX, BNE: Kencana Agri

19 Sep 2025
LAST:

0.2850

CHANGE:
 0.02		OPEN:
0.2850		HIGH:
0.2850		ASK:
0.1120		VOLUME:
5K
CHG(%):
5.56		PREV:
0.2700		LOW:
0.2850		BID:
0.0870		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.28500.28500.28500.28505K
15 Sep 250.27000.27000.27000.270063.7K
12 Sep 250.28000.28000.27000.2700270.1K
10 Sep 250.28000.28000.27500.2750135.9K
09 Sep 250.27500.28500.27500.285023.8K
08 Sep 250.27500.29000.27500.2850106.6K
05 Sep 250.27500.27500.27500.275023.8K
03 Sep 250.25500.27000.25500.270059K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.28
MA10:0.27
MA20:0.23
MA50:0.14
MA100:0.12
MA200:0.10
STO9:88.89
STO14:93.75
RSI14:85.71
MTM14:0.08
ROC14:0.36
ATR:0.01
Week High:0.29
Week Low:0.27
Month High:0.29
Month Low:0.19
Year High:0.29
Year Low:0.07

RECENT SPLITS

Date Ratio
23 Dec 20151-4

RECENT DIVIDENDS

Date Amount
03 May 2013$0.02
03 May 2012$0.03
04 May 2011$0.04
06 May 2010$0.03
08 May 2009$0.05