SGX, BNE End of Day and Historical Stock Data [Kencana Agri Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, BNE: Kencana Agri

03 Sep 2025

LAST: 0.2700	CHANGE: 0.03	OPEN: 0.2550	HIGH: 0.2700	ASK: 0.1120	VOLUME: 59K
LAST: 0.2700	CHG(%): 10.20	PREV: 0.2450	LOW: 0.2550	BID: 0.0870

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.2550	0.2700	0.2550	0.2700	59K
01 Sep 25	0.2250	0.2450	0.2250	0.2450	245.1K
29 Aug 25	0.2250	0.2250	0.2200	0.2250	152.5K
28 Aug 25	0.2250	0.2350	0.2200	0.2200	64.5K
27 Aug 25	0.2250	0.2250	0.2200	0.2200	81K
26 Aug 25	0.2200	0.2200	0.2150	0.2200	165K
25 Aug 25	0.2200	0.2400	0.2100	0.2100	254.7K
22 Aug 25	0.2100	0.2100	0.2100	0.2100	15K
21 Aug 25	0.2000	0.2000	0.2000	0.2000	5K
20 Aug 25	0.2000	0.2000	0.1930	0.1950	82.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.24
MA10:	0.22
MA20:	0.17
MA50:	0.12
MA100:	0.11
MA200:	0.10
STO9:	100.00
STO14:	100.00
RSI14:	97.35
MTM14:	0.18
ROC14:	1.97
ATR:	0.02
Week High:	0.27
Week Low:	0.22
Month High:	0.27
Month Low:	0.09
Year High:	0.27
Year Low:	0.07
Volatility:	5.80

RECENT SPLITS

Date	Ratio
23 Dec 2015	1-4

RECENT DIVIDENDS

Date	Amount
03 May 2013	$0.02
03 May 2012	$0.03
04 May 2011	$0.04
06 May 2010	$0.03
08 May 2009	$0.05