BPFYhi International Limited09/04/2024
LAST:

 0.4750		CHANGE:
 0.01		OPEN:
0.4750		HIGH:
0.4750		ASK:
0.4800		VOLUME:
3,300
CHANGE(%):
1.04		PREV:
0.4800		LOW:
0.4750		BID:
0.4700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/240.47500.47500.47500.47503,3000
09/03/240.48000.48000.48000.48001,8000
09/02/240.48000.48000.48000.480000
08/30/240.48000.48000.48000.480018,0000
08/29/240.47500.47500.47500.475000
08/28/240.48000.48000.47500.47508,5000
08/27/240.47000.48000.40500.480040,9000
08/26/240.49000.49000.48500.485025,8000
08/23/240.50000.50000.50000.50001000
08/22/240.48000.50000.48000.50008,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07