BPF YHI Intl05/05/2025
LAST:

 0.4650		CHANGE:
 0.01		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.4700		VOLUME:
76,500
CHANGE(%):
2.20		PREV:
0.4550		LOW:
0.4650		BID:
0.4650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.44000.44000.44000.440064,0000
07/08/250.44000.44000.44000.440076,0000
07/07/250.44500.44500.44500.445050,0000
07/04/250.44000.44500.43500.435085,8000
07/03/250.43500.44000.43500.4400150,9000
07/02/250.44000.44000.43000.435083,7000
07/01/250.43500.44000.43500.440049,0000
06/30/250.44500.45000.44500.445087,4000
06/27/250.44000.44000.44000.440000
06/26/250.44000.44000.44000.44003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09