BPF YHI Intl05/05/2025
LAST:

 0.4650		CHANGE:
 0.01		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.4700		VOLUME:
76,500
CHANGE(%):
2.20		PREV:
0.4550		LOW:
0.4650		BID:
0.4650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.44000.44000.44000.44001000
07/11/250.44500.44500.44000.440052,0000
07/10/250.44500.45000.44000.4400155,3000
07/09/250.44000.44000.44000.440064,0000
07/08/250.44000.44000.44000.440076,0000
07/07/250.44500.44500.44500.445050,0000
07/04/250.44000.44500.43500.435085,8000
07/03/250.43500.44000.43500.4400150,9000
07/02/250.44000.44000.43000.435083,7000
07/01/250.43500.44000.43500.440049,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29