BPFYhi International Limited09/19/2023
LAST:

 0.4650
CHANGE:
 0.02
OPEN:
0.4650
HIGH:
0.4650
ASK:
0.4800
VOLUME:
73,100
CHANGE(%):
3.13
PREV:
0.4800
LOW:
0.4650
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.46500.46500.46500.465073,1000
09/18/230.48000.48000.48000.48004000
09/15/230.47000.47000.47000.47004,1000
09/14/230.46000.46000.46000.460000
09/13/230.46000.46000.46000.460000
09/12/230.46000.46000.46000.46005,0000
09/11/230.47500.47500.47500.475000
09/08/230.47500.47500.47500.475000
09/07/230.47500.47500.47500.475000
09/06/230.47500.47500.47500.475015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28