EODData

SGX, BQC: A-Smart

19 Sep 2025
LAST:

0.0810

CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0810
ASK:
0.0740
VOLUME:
2.5K
CHG(%):
1.22
PREV:
0.0820
LOW:
0.0810
BID:
0.0690
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.08100.08100.08100.08102.5K
12 Sep 250.08200.08200.08200.08200
10 Sep 250.08200.08200.08200.08200
09 Sep 250.08100.08200.08100.08204.2K
08 Sep 250.08100.08100.08100.08105.9K
05 Sep 250.08100.08100.08100.0810100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.08
MA50:0.08
MA100:0.08
MA200:0.08
RSI14:41.67
WPR14:-100.00
ATR:0.00
Week High:0.08
Week Low:0.08
Month High:0.09
Month Low:0.08
Year High:0.10
Year Low:0.07
Volatility:37.95

RECENT SPLITS

Date Ratio
28 Jan 20161-40

RECENT DIVIDENDS

Date Amount
18 Feb 2014$0.43
04 Jan 2012$0.39
11 Jan 2011$0.77
19 Jan 2010$0.51
30 Dec 2008$1.67