EODData

MEMBERSHIP REGISTER LOG IN

SGX, BQC: A-Smart

16 Oct 2026
LAST:

0.0880

CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0880		ASK:
0.0740		VOLUME:
0
CHG(%):
0.00		PREV:
0.0880		LOW:
0.0880		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.08800.08800.08800.08800
15 Oct 260.08800.08800.08800.0880200
14 Oct 260.08900.08900.08900.08900
13 Oct 260.08900.08900.08900.08900
12 Oct 260.08900.08900.08900.08900
09 Oct 260.08900.08900.08900.08900
08 Oct 260.08900.08900.08900.08900
07 Oct 260.08900.08900.08900.08900
06 Oct 260.08900.08900.08900.08900
05 Oct 260.08900.08900.08900.0890100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.94 
PEG Ratio:0.16 
Price to Sales:2.50 
Price to Book:0.93 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:9.55M 
EBITDA:1.18M 
Shares:268.31M 
Market Cap:23.61M 

TECHNICAL INDICATORS

MA5:0.090.7%
MA10:0.090.9%
MA20:0.094.5%
MA50:0.096.5%
MA100:0.109.3%
MA200:0.1119.5%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.091.1%
Week Low:0.090.0%
Month High:0.1126.1%
Month Low:0.0919.5%
Year High:0.1463.6%
Year Low:0.092.3%
Volatility:101.29 

RECENT SPLITS

Date Ratio
28 Jan 20161-40

RECENT DIVIDENDS

Date Amount
18 Feb 2014$0.43
04 Jan 2012$0.39
11 Jan 2011$0.77
19 Jan 2010$1.93
30 Dec 2008$1.67