EODData

MEMBERSHIP REGISTER LOG IN

SGX, BQC: A-Smart

13 Nov 2026
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0740		VOLUME:
100
CHG(%):
2.04		PREV:
0.0980		LOW:
0.1000		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.10000.10000.10000.1000100
12 Nov 260.10200.10200.07900.09801.0K
11 Nov 260.09900.09900.09900.09900
10 Nov 260.08100.10000.07600.099054.2K
06 Nov 260.10100.10100.10100.10100
05 Nov 260.08200.10100.08000.101011.5K
04 Nov 260.10200.10200.10200.10200
03 Nov 260.09000.10200.09000.102014.5K
02 Nov 260.08100.08100.08100.08100
30 Oct 260.08200.08200.08100.0810400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.23 
PEG Ratio:0.15 
Price to Sales:2.28 
Price to Book:0.84 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:9.55M 
EBITDA:1.18M 
Shares:268.31M 
Market Cap:26.83M 

TECHNICAL INDICATORS

MA5:0.100.6%
MA10:0.103.7%
MA20:0.099.2%
MA50:0.095.7%
MA100:0.097.5%
MA200:0.103.0%
STO9:90.48 
STO14:90.48 
RSI14:67.65 
WPR14:-9.52 
MTM14:0.01
ROC14:0.14 
ATR:0.01 
Week High:0.102.0%
Week Low:0.0831.6%
Month High:0.102.0%
Month Low:0.083.0%
Year High:0.1330.0%
Year Low:0.0831.6%

RECENT SPLITS

Date Ratio
28 Jan 20161-40

RECENT DIVIDENDS

Date Amount
18 Feb 2014$0.43
04 Jan 2012$0.39
11 Jan 2011$0.77
19 Jan 2010$1.93
30 Dec 2008$1.67