EODData

MEMBERSHIP REGISTER LOG IN

SGX, BQD: Envictus

29 Sep 2026
LAST:

0.3300

CHANGE:
 0.00		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.3000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3300		LOW:
0.3300		BID:
0.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.33000.33000.33000.33000
28 Sep 260.33000.33000.33000.33000
25 Sep 260.33000.33000.33000.33009.76M
24 Sep 260.33500.33500.28500.33003.2K
23 Sep 260.27000.33500.27000.33503.2K
22 Sep 260.29500.31000.27000.27004.7K
21 Sep 260.32500.32500.32500.32500
18 Sep 260.32500.32500.32500.3250100
17 Sep 260.34000.34000.33000.330014.0K
16 Sep 260.35500.35500.35500.35500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.33 
Price to Sales:0.15 
Price to Book:1.46 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:0.03 
Revenue:240.87M 
EBITDA:101.69M 
Shares:304.18M 
Market Cap:100.38M 

TECHNICAL INDICATORS

MA5:0.330.3%
MA10:0.331.2%
MA20:0.355.0%
MA50:0.357.5%
MA100:0.343.1%
MA200:0.357.5%
STO9:85.71 
STO14:60.00
RSI14:38.24 
WPR14:-40.00
MTM14:-0.04
ROC14:-0.11 
ATR:0.02 
Week High:0.341.5%
Week Low:0.2722.2%
Month High:0.3712.1%
Month Low:0.277.5%
Year High:0.4328.8%
Year Low:0.2722.2%
Volatility:22.34 

RECENT SPLITS

Date Ratio
05 Feb 20161-5
06 Oct 20102-1

RECENT DIVIDENDS

Date Amount
12 Aug 2014$6.71
07 Feb 2014$0.04
07 Jun 2013$0.07
05 Feb 2013$0.07
23 May 2012$0.11
27 Jan 2012$0.16
30 May 2011$0.11
27 Jan 2011$0.28
02 Jun 2010$0.06
27 Jan 2010$0.11