BQF XMH05/05/2025
LAST:

 0.7200
CHANGE:
 0.00
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.7500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7200
LOW:
0.7200
BID:
0.6650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.02001.02000.98000.980025,5000
07/11/251.02001.02001.02001.02001,0000
07/10/250.98000.98000.98000.98008,0000
07/09/250.97000.97000.97000.970000
07/08/250.97000.97000.97000.970026,4000
07/07/250.96000.98500.95500.970080,2000
07/04/251.01001.01000.95500.955026,0000
07/03/250.99000.99000.98500.985021,0000
07/02/251.01001.03001.00001.0000176,1000
07/01/250.98501.06000.98501.0000105,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60