BQMTiong Woon Corp Holding Ltd12/13/2019
LAST:

 0.5100
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.5150
VOLUME:
243,600
CHANGE(%):
0.97
PREV:
0.5150
LOW:
0.5100
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.52000.52000.51000.5100243,6000
12/12/190.51000.52500.50500.5150852,0000
12/10/190.46000.47000.46000.4700299,3000
12/09/190.45000.47000.45000.4600419,8000
12/06/190.45000.46000.45000.460093,0000
12/05/190.45500.46000.45000.450033,4000
12/04/190.44500.45500.44500.4550177,6000
12/03/190.45000.45500.45000.4550206,2000
12/02/190.46000.46000.45000.4600250,3000
11/29/190.45500.46000.45000.4550269,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83