EODData

MEMBERSHIP REGISTER LOG IN

SGX, BQN: BH Global

25 Sep 2026
LAST:

0.0740

CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0740		ASK:
0.1290		VOLUME:
0
CHG(%):
0.00		PREV:
0.0740		LOW:
0.0740		BID:
0.1120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.07400.07400.07400.07400
24 Sep 260.07400.07400.07400.07400
23 Sep 260.07400.07400.07400.07400
22 Sep 260.07400.07400.07400.07400
21 Sep 260.07400.07400.07400.07400
18 Sep 260.07400.07400.07400.07400
17 Sep 260.07400.07400.07400.07400
16 Sep 260.07400.07400.07400.07400
15 Sep 260.07400.07400.07400.07400
14 Sep 260.07400.07400.07400.07400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
Price to Sales:0.45 
Price to Book:0.44 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.01 
Revenue:51.19M 
EBITDA:3.27M 
Shares:300.0M 
Market Cap:22.2M 

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.070.0%
MA20:0.084.9%
MA50:0.0810.7%
MA100:0.0914.9%
MA200:0.1032.8%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.070.0%
Week Low:0.070.0%
Month High:0.0917.6%
Month Low:0.0732.8%
Year High:0.1381.1%
Year Low:0.075.7%
Volatility:73.71 

RECENT SPLITS

Date Ratio
24 Feb 20161-4

RECENT DIVIDENDS

Date Amount
21 May 2025$0.01
20 May 2024$0.01
11 May 2023$0.01
12 May 2022$0.01
11 May 2021$0.01
25 May 2015$0.07
21 Apr 2014$0.07
16 May 2013$0.07
04 May 2012$0.10
07 Apr 2011$0.10