EODData

MEMBERSHIP REGISTER LOG IN

SGX, BQN: BH Global

08 Jan 2026
LAST:

0.1090

CHANGE:
 0.00		OPEN:
0.1080		HIGH:
0.1090		ASK:
0.1290		VOLUME:
14.7K
CHG(%):
0.93		PREV:
0.1080		LOW:
0.1080		BID:
0.1120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.10800.10900.10800.109014.7K
07 Jan 260.10800.10800.10800.10800
06 Jan 260.10800.10800.10800.10800
05 Jan 260.10800.10800.10800.10800
02 Jan 260.10800.10800.10800.10800
31 Dec 250.10800.10800.10800.10800
30 Dec 250.10700.10800.10700.108014.9K
29 Dec 250.10700.10700.10700.10700
26 Dec 250.10700.10700.10700.10700
24 Dec 250.10700.10700.10700.10700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.70 
Price to Sales:0.58 
Price to Book:0.62 
Profit Margin:0.03 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:55.25M 
EBITDA:3.27M 
Shares:300.0M 
Market Cap:32.7M 

TECHNICAL INDICATORS

MA5:0.110.7%
MA10:0.111.1%
MA20:0.111.5%
MA50:0.111.0%
MA100:0.112.3%
MA200:0.112.6%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.110.0%
Week Low:0.110.9%
Month High:0.110.0%
Month Low:0.112.6%
Year High:0.1974.3%
Year Low:0.109.0%

RECENT SPLITS

Date Ratio
24 Feb 20161-4

RECENT DIVIDENDS

Date Amount
21 May 2025$0.01
20 May 2024$0.01
11 May 2023$0.01
12 May 2022$0.01
11 May 2021$0.01
25 May 2015$0.07
21 Apr 2014$0.07
16 May 2013$0.07
04 May 2012$0.10
07 Apr 2011$0.10