EODData

MEMBERSHIP REGISTER LOG IN

SGX, BQP: Southern Pkg

05 Aug 2026
LAST:

0.3200

CHANGE:
 0.00		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.4550		VOLUME:
0
CHG(%):
0.00		PREV:
0.3200		LOW:
0.3200		BID:
0.3250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 260.32000.32000.32000.32000
04 Aug 260.32000.32000.32000.32000
03 Aug 260.32000.32000.32000.3200200
31 Jul 260.27500.27500.27500.27500
30 Jul 260.27500.27500.27500.27500
29 Jul 260.27500.27500.27500.27500
28 Jul 260.27500.27500.27500.2750200
27 Jul 260.32000.32000.32000.32000
24 Jul 260.32000.32000.32000.32000
23 Jul 260.32000.32000.32000.32000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.04 
Price to Sales:0.04 
Price to Book:0.24 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Equity:-0.01 
EPS Ratio:-0.02 
Revenue:117.62M 
EBITDA:43.67M 
Shares:70.32M 
Market Cap:22.5M 

TECHNICAL INDICATORS

MA5:0.306.0%
MA10:0.306.0%
MA20:0.314.4%
MA50:0.312.9%
MA100:0.305.3%
MA200:0.313.8%
STO9:100.00 
STO14:100.00 
RSI14:55.00
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.320.0%
Week Low:0.2816.4%
Month High:0.331.6%
Month Low:0.283.8%
Year High:0.3818.8%
Year Low:0.2339.1%
Volatility:7.42 

RECENT SPLITS

Date Ratio
24 Feb 20161-4

RECENT DIVIDENDS

Date Amount
06 May 2022$0.00
06 May 2021$0.00
08 Jul 2020$0.00
03 May 2018$0.00
05 May 2017$0.01
06 May 2016$0.01
07 May 2015$0.03
07 May 2014$0.06
08 May 2013$0.10
03 May 2012$0.05