EODData

MEMBERSHIP REGISTER LOG IN

SGX, BRD: Sapphire

06 Nov 2026
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0390		VOLUME:
0
CHG(%):
0.00		PREV:
0.0360		LOW:
0.0360		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.03600.03600.03600.03600
05 Nov 260.03600.03600.03600.036050.0K
04 Nov 260.03300.03700.03300.0370100.1K
03 Nov 260.03700.03700.03700.0370400
02 Nov 260.03700.03700.03700.03700
30 Oct 260.02900.03700.02900.037018.4K
29 Oct 260.03800.03800.03800.03800
28 Oct 260.03800.03800.03800.03800
27 Oct 260.03800.03800.03800.03800
26 Oct 260.03800.03800.03800.03800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Sales:0.03 
Price to Book:0.13 
Profit Margin:0.01 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:0.01 
EPS Ratio:0.22 
Revenue:89.84M 
EBITDA:140.03M 
Shares:407.59M 
Market Cap:14.67M 

TECHNICAL INDICATORS

MA5:0.041.7%
MA10:0.043.3%
MA20:0.043.6%
MA50:0.048.3%
MA100:0.0417.8%
MA200:0.0525.8%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.042.8%
Week Low:0.0324.1%
Month High:0.0411.1%
Month Low:0.0325.8%
Year High:0.0663.9%
Year Low:0.0324.1%
Volatility:55.60 

RECENT SPLITS

Date Ratio
04 Mar 20161-3
23 Feb 20111-20

RECENT DIVIDENDS

Date Amount
07 Feb 2023$0.05
26 Jun 2018$0.00
03 May 2011$0.09