BRDSapphire Corporation Limited09/04/2024
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0370		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0340		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/240.03500.03500.03500.035000
09/03/240.03500.03500.03500.035040,0000
09/02/240.03600.03600.03600.03609,0000
08/30/240.03500.03700.03500.037012,1000
08/29/240.03400.03400.03400.034020,0000
08/28/240.03400.03400.03400.034000
08/27/240.03500.03500.03400.03408,3000
08/26/240.03500.03500.03500.03505,0000
08/23/240.03600.03600.03600.036017,1000
08/22/240.03500.03500.03500.03502,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07