EODData

MEMBERSHIP REGISTER LOG IN

SGX, BRD: Sapphire

27 Mar 2026
LAST:

0.0430

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0390		VOLUME:
2.5K
CHG(%):
2.27		PREV:
0.0440		LOW:
0.0430		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.04300.04300.04300.04302.5K
26 Mar 260.04400.04400.04400.044032.0K
25 Mar 260.04300.04300.04300.04300
24 Mar 260.04400.04400.04300.0430100.0K
23 Mar 260.04800.04800.04500.045050.1K
20 Mar 260.04800.04800.04800.04800
19 Mar 260.04800.04800.04800.0480200
18 Mar 260.04800.04800.04800.04800
17 Mar 260.04800.04800.04800.04800
16 Mar 260.04800.04800.04800.04800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.60 
Price to Sales:0.04 
Price to Book:0.17 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:76.64M 
EBITDA:140.03M 
Shares:407.59M 
Market Cap:17.53M 

TECHNICAL INDICATORS

MA5:0.041.4%
MA10:0.056.5%
MA20:0.057.2%
MA50:0.0512.6%
MA100:0.0512.1%
MA200:0.057.4%
STO14:16.67 
RSI14:53.85
WPR14:-83.33 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.0511.6%
Week Low:0.040.0%
Month High:0.0518.6%
Month Low:0.047.4%
Year High:0.0644.2%
Year Low:0.0419.4%
Volatility:26.46 

RECENT SPLITS

Date Ratio
04 Mar 20161-3
23 Feb 20111-20

RECENT DIVIDENDS

Date Amount
07 Feb 2023$0.05
26 Jun 2018$0.00
03 May 2011$0.09