EODData

MEMBERSHIP REGISTER LOG IN

SGX, BRD: Sapphire

21 Nov 2025
LAST:

0.0460

CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0390		VOLUME:
31.0K
CHG(%):
2.22		PREV:
0.0450		LOW:
0.0460		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.04700.04700.04600.046031.0K
20 Nov 250.04700.04700.04500.0450131.0K
19 Nov 250.04500.04500.04500.045095.0K
18 Nov 250.04500.04600.04400.0450407.1K
17 Nov 250.04600.04600.04600.0460100.3K
14 Nov 250.04900.04900.04800.0480110.2K
13 Nov 250.04900.04900.04900.0490125.0K
12 Nov 250.04800.05200.04800.0490802.0K
11 Nov 250.04800.04900.04800.0480419.4K
10 Nov 250.04800.05000.04800.050041.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.60 
Price to Sales:0.05 
Price to Book:0.04 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:76.42M 
EBITDA:140.03M 
Shares:407.59M 
Market Cap:18.75M 

TECHNICAL INDICATORS

MA5:0.051.3%
MA10:0.052.4%
MA20:0.054.8%
MA50:0.050.9%
MA100:0.051.3%
MA200:0.047.2%
STO9:14.29 
STO14:12.50 
RSI14:33.33 
WPR14:-80.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.056.5%
Week Low:0.044.5%
Month High:0.0634.8%
Month Low:0.047.2%
Year High:0.0634.8%
Year Low:0.0427.8%
Volatility:20.34 

RECENT SPLITS

Date Ratio
04 Mar 20161-3
23 Feb 20111-20

RECENT DIVIDENDS

Date Amount
07 Feb 2023$0.05
26 Jun 2018$0.00
03 May 2011$0.09