EODData

SGX, BRS: USP Group^

17 Oct 2025
LAST:

0.0420

CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0420
LOW:
0.0420
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.04200.04200.04200.04200
16 Oct 250.04200.04200.04200.04200
15 Oct 250.04200.04200.04200.04200
13 Oct 250.04200.04200.04200.04200
10 Oct 250.04200.04200.04200.04200
09 Oct 250.04200.04200.04200.04200
08 Oct 250.04200.04200.04200.04200
07 Oct 250.04200.04200.04200.04200
06 Oct 250.04200.04200.04200.04200
03 Oct 250.04200.04200.04200.04200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.0%
MA20:0.040.0%
MA50:0.040.0%
MA100:0.040.0%
MA200:0.040.0%
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.040.0%
Month Low:0.040.0%
Year High:0.040.0%
Year Low:0.040.0%

RECENT SPLITS

Date Ratio
06 Apr 20161-10