EODData

MEMBERSHIP REGISTER LOG IN

SGX, BRS: USP Group

05 Jan 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0420		LOW:
0.0420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 260.04200.04200.04200.04200
02 Jan 260.04200.04200.04200.04200
31 Dec 250.04200.04200.04200.04200
30 Dec 250.04200.04200.04200.04200
29 Dec 250.04200.04200.04200.04200
26 Dec 250.04200.04200.04200.04200
24 Dec 250.04200.04200.04200.04200
23 Dec 250.04200.04200.04200.04200
22 Dec 250.04200.04200.04200.04200
19 Dec 250.04200.04200.04200.04200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.28 
Price to Sales:0.12 
Price to Book:0.13 
Profit Margin:0.35 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.06 
EPS Ratio:-0.03 
Revenue:34.08M 
EBITDA:4.32M 
Shares:90.29M 
Market Cap:3.79M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.0%
MA20:0.040.0%
MA50:0.040.0%
MA100:0.040.0%
MA200:0.040.0%
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.040.0%
Month Low:0.040.0%
Year High:0.040.0%
Year Low:0.040.0%

RECENT SPLITS

Date Ratio
06 Apr 20161-10