EODData

MEMBERSHIP REGISTER LOG IN

SGX, BS6: YZJ Shipbldg SGD

30 Jan 2026
LAST:

3.340

CHANGE:
 0.06		OPEN:
3.410		HIGH:
3.420		ASK:
2.250		VOLUME:
13.67M
CHG(%):
1.76		PREV:
3.400		LOW:
3.340		BID:
2.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 263.4103.4203.3403.34013.67M
29 Jan 263.3603.4303.3303.40026.05M
28 Jan 263.3203.3503.3103.35012.03M
27 Jan 263.3803.4003.3103.32020.34M
26 Jan 263.3403.3503.2903.31012.03M
23 Jan 263.3803.3803.3003.34018.26M
22 Jan 263.4803.4903.3803.38021.76M
21 Jan 263.4803.5403.4503.45016.51M
20 Jan 263.5103.5303.4803.48012.2M
19 Jan 263.5503.5703.5103.5209.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.64 
Forward P/E:7.84 
PEG Ratio:7.84 
Price to Sales:0.52 
Price to Book:2.69 
Profit Margin:0.29 
Operating Margin:0.32 
Return on Assets:0.10 
Return on Equity:0.31 
EPS Ratio:0.36 
Revenue:4.827B 
EBITDA:4.066B 
Shares:3.936B 
Market Cap:13.145B 

TECHNICAL INDICATORS

MA5:3.340.1%
MA10:3.391.5%
MA20:3.515.0%
MA50:3.463.6%
MA100:3.401.8%
MA200:2.9214.3%
STO9:13.04 
STO14:6.82 
RSI14:26.87 
WPR14:-93.02 
MTM14:-0.40
ROC14:-0.11 
ATR:0.08 
Week High:3.432.7%
Week Low:3.291.5%
Month High:3.7512.3%
Month Low:3.2914.3%
Year High:3.7512.3%
Year Low:1.8085.6%
Volatility:5.66 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.12
29 Apr 2024$0.07
10 May 2023$0.05
12 May 2022$0.05
11 May 2021$0.05
13 May 2020$0.05
21 May 2019$0.05
18 May 2018$0.05
18 May 2017$0.04
04 May 2016$0.05