EODData

MEMBERSHIP REGISTER LOG IN

SGX, BS6: YZJ Shipbldg SGD

07 Aug 2026
LAST:

4.200

CHANGE:
 0.26		OPEN:
4.080		HIGH:
4.250		ASK:
2.250		VOLUME:
53.2M
CHG(%):
6.60		PREV:
3.940		LOW:
4.080		BID:
2.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 264.0804.2504.0804.20053.2M
06 Aug 263.9803.9903.9103.94015.26M
05 Aug 263.9903.9903.9003.96012.74M
04 Aug 263.9804.0103.9403.96013.54M
03 Aug 263.9404.0003.9103.99016.92M
31 Jul 263.9003.9503.8703.92015.23M
30 Jul 263.8403.9303.7503.87017.24M
29 Jul 263.9203.9203.8303.89014.75M
28 Jul 263.9603.9803.8403.91018.18M
27 Jul 263.9203.9903.8503.97020.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.60 
Forward P/E:6.96 
PEG Ratio:6.96 
Price to Sales:0.50 
Price to Book:2.32 
Profit Margin:0.30 
Operating Margin:0.31 
Return on Assets:0.10 
Return on Equity:0.29 
EPS Ratio:0.42 
Revenue:5.436B 
EBITDA:4.066B 
Shares:3.936B 
Market Cap:16.529B 

TECHNICAL INDICATORS

MA5:4.014.7%
MA10:3.966.0%
MA20:3.859.1%
MA50:3.6515.0%
MA100:3.839.7%
MA200:3.6913.9%
STO9:86.84 
STO14:90.38 
RSI14:79.00 
MTM14:0.47
ROC14:0.13 
ATR:0.14 
Week High:4.251.2%
Week Low:3.878.5%
Month High:4.251.2%
Month Low:3.3913.9%
Year High:4.6210.0%
Year Low:2.6956.1%
Volatility:6.19 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.20
05 May 2025$0.12
29 Apr 2024$0.07
10 May 2023$0.05
12 May 2022$0.05
11 May 2021$0.05
13 May 2020$0.05
21 May 2019$0.05
18 May 2018$0.05
18 May 2017$0.04