EODData

MEMBERSHIP REGISTER LOG IN

SGX, BS6: YZJ Shipbldg SGD

12 Jun 2026
LAST:

3.450

CHANGE:
 0.02		OPEN:
3.490		HIGH:
3.530		ASK:
2.250		VOLUME:
15.57M
CHG(%):
0.58		PREV:
3.470		LOW:
3.410		BID:
2.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 263.4903.5303.4103.45015.57M
11 Jun 263.3503.5103.3403.47023.69M
10 Jun 263.4303.4603.3603.37014.12M
09 Jun 263.4303.4303.3703.41019.49M
08 Jun 263.4503.5203.4203.44023.09M
05 Jun 263.5003.5803.4303.54023.29M
04 Jun 263.5603.5603.4503.46020.03M
03 Jun 263.6303.7103.5503.58030.33M
02 Jun 263.6903.6903.5403.58025.63M
29 May 263.6503.6503.6003.64027.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.71 
Forward P/E:8.01 
PEG Ratio:7.84 
Price to Sales:0.52 
Price to Book:2.62 
Profit Margin:0.29 
Operating Margin:0.32 
Return on Assets:0.10 
Return on Equity:0.31 
EPS Ratio:0.41 
Revenue:4.827B 
EBITDA:4.066B 
Shares:3.936B 
Market Cap:13.578B 

TECHNICAL INDICATORS

MA5:3.430.6%
MA10:3.491.3%
MA20:3.666.0%
MA50:3.9213.5%
MA100:3.8210.8%
MA200:3.594.2%
STO9:23.53
STO14:18.18 
RSI14:33.77 
WPR14:-80.49 
MTM14:-0.33
ROC14:-0.09 
ATR:0.11 
Week High:3.583.8%
Week Low:3.343.3%
Month High:4.0718.0%
Month Low:3.344.2%
Year High:4.6233.9%
Year Low:2.1858.3%
Volatility:6.62 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.20
05 May 2025$0.12
29 Apr 2024$0.07
10 May 2023$0.05
12 May 2022$0.05
11 May 2021$0.05
13 May 2020$0.05
21 May 2019$0.05
18 May 2018$0.05
18 May 2017$0.04