EODData

MEMBERSHIP REGISTER LOG IN

SGX, BS6: YZJ Shipbldg SGD

17 Dec 2025
LAST:

3.520

CHANGE:
 0.04		OPEN:
3.450		HIGH:
3.520		ASK:
2.250		VOLUME:
9.88M
CHG(%):
1.15		PREV:
3.480		LOW:
3.420		BID:
2.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 253.4503.5203.4203.5209.88M
16 Dec 253.5303.5603.4503.48012.72M
15 Dec 253.4903.5203.4703.5005.6M
12 Dec 253.4903.5103.4603.4909.51M
11 Dec 253.4603.4903.4203.48019.61M
10 Dec 253.4003.4303.3603.39012.98M
09 Dec 253.3803.3903.3603.3707.44M
08 Dec 253.4103.4803.4003.46020.83M
05 Dec 253.4703.4703.4103.4308.2M
04 Dec 253.4103.4803.4003.46020.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.53 
Forward P/E:1.91 
PEG Ratio:1.91 
Price to Sales:0.51 
Price to Book:0.49 
Profit Margin:0.29 
Operating Margin:0.32 
Return on Assets:0.10 
Return on Equity:0.31 
EPS Ratio:0.36 
Revenue:4.813B 
EBITDA:4.066B 
Shares:3.936B 
Market Cap:13.853B 

TECHNICAL INDICATORS

MA5:3.490.7%
MA10:3.461.8%
MA20:3.413.2%
MA50:3.393.8%
MA100:3.229.2%
MA200:2.7328.8%
STO9:78.95
STO14:81.82 
RSI14:65.31 
MTM14:0.18
ROC14:0.05 
ATR:0.07 
Week High:3.561.1%
Week Low:3.364.8%
Month High:3.561.1%
Month Low:3.2628.8%
Year High:3.581.7%
Year Low:1.8095.6%
Volatility:27.63 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.12
29 Apr 2024$0.07
10 May 2023$0.05
12 May 2022$0.05
11 May 2021$0.05
13 May 2020$0.05
21 May 2019$0.05
18 May 2018$0.05
18 May 2017$0.04
04 May 2016$0.05