EODData

MEMBERSHIP REGISTER LOG IN

SGX, BS6: YZJ Shipbldg SGD

01 Apr 2026
LAST:

3.960

CHANGE:
 0.18		OPEN:
3.940		HIGH:
4.060		ASK:
2.250		VOLUME:
33.91M
CHG(%):
4.76		PREV:
3.780		LOW:
3.920		BID:
2.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 263.9404.0603.9203.96033.91M
31 Mar 263.8103.8603.7703.78021.54M
30 Mar 263.8203.8303.7703.81018.12M
27 Mar 263.8403.9103.8203.85011.85M
26 Mar 263.9303.9603.8503.85012.3M
25 Mar 263.9503.9803.9103.91010.93M
24 Mar 263.9403.9503.8503.90015.73M
23 Mar 263.9703.9703.8803.90020.27M
20 Mar 264.0504.0603.9804.02017.3M
19 Mar 264.0504.0904.0004.02016.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.64 
Forward P/E:7.84 
PEG Ratio:7.84 
Price to Sales:0.52 
Price to Book:2.69 
Profit Margin:0.29 
Operating Margin:0.32 
Return on Assets:0.10 
Return on Equity:0.31 
EPS Ratio:0.36 
Revenue:4.827B 
EBITDA:4.066B 
Shares:3.936B 
Market Cap:15.585B 

TECHNICAL INDICATORS

MA5:3.852.9%
MA10:3.901.5%
MA20:3.980.5%
MA50:3.755.7%
MA100:3.609.9%
MA200:3.2621.5%
STO9:64.29
STO14:47.37
RSI14:46.84
WPR14:-45.45
MTM14:-0.02
ROC14:-0.01 
ATR:0.12 
Week High:4.062.5%
Week Low:3.775.0%
Month High:4.6216.7%
Month Low:3.7721.5%
Year High:4.6216.7%
Year Low:1.80120.0%

RECENT DIVIDENDS

Date Amount
05 May 2025$0.12
29 Apr 2024$0.07
10 May 2023$0.05
12 May 2022$0.05
11 May 2021$0.05
13 May 2020$0.05
21 May 2019$0.05
18 May 2018$0.05
18 May 2017$0.04
04 May 2016$0.05