EODData

MEMBERSHIP REGISTER LOG IN

SGX, BS6: YZJ Shipbldg SGD

27 Oct 2025
LAST:

3.550

CHANGE:
 0.08		OPEN:
3.500		HIGH:
3.580		ASK:
2.250		VOLUME:
21.52M
CHG(%):
2.31		PREV:
3.470		LOW:
3.480		BID:
2.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 253.5003.5803.4803.55021.52M
24 Oct 253.3903.4903.3603.47025.61M
23 Oct 253.2703.3403.2703.34013.4M
22 Oct 253.2603.2903.2203.27010.21M
21 Oct 253.2703.2903.2203.26017.27M
20 Oct 253.2703.2903.2203.26017.27M
17 Oct 253.2703.2803.1603.18015.24M
16 Oct 253.2103.2603.1903.26022.73M
15 Oct 253.1503.2603.1503.20022.85M
14 Oct 253.3003.3403.1403.14044.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.56 
Forward P/E:1.91 
EPS Ratio:0.36 
Price to Book:0.49 
Shares:3.936B 
Market Cap:13.971B 

TECHNICAL INDICATORS

MA5:3.385.1%
MA10:3.297.8%
MA20:3.346.4%
MA50:3.2011.1%
MA100:2.8226.0%
MA200:2.6334.8%
STO9:92.50 
STO14:93.18 
RSI14:51.58
MTM14:0.10
ROC14:0.03 
ATR:0.11 
Week High:3.580.8%
Week Low:3.2210.2%
Month High:3.580.8%
Month Low:3.0634.8%
Year High:3.580.8%
Year Low:1.8097.2%
Volatility:10.07 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.12
29 Apr 2024$0.07
10 May 2023$0.05
12 May 2022$0.05
11 May 2021$0.05
13 May 2020$0.05
21 May 2019$0.05
18 May 2018$0.05
18 May 2017$0.04
04 May 2016$0.05