EODData

MEMBERSHIP REGISTER LOG IN

SGX, BS6: YZJ Shipbldg SGD

05 Nov 2026
LAST:

4.650

CHANGE:
 0.15		OPEN:
4.850		HIGH:
4.850		ASK:
2.250		VOLUME:
16.86M
CHG(%):
3.13		PREV:
4.800		LOW:
4.640		BID:
2.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 264.8504.8504.6404.65016.86M
04 Nov 264.7304.8404.6704.80014.33M
03 Nov 264.6804.7504.6504.69015.4M
02 Nov 264.5504.6704.5204.63011.0M
30 Oct 264.6004.6204.4804.55021.67M
29 Oct 264.7904.7904.5404.62027.92M
28 Oct 264.7704.8204.7404.79011.39M
27 Oct 264.8204.8804.7504.78011.54M
26 Oct 264.8504.8804.7504.83013.24M
23 Oct 264.9704.9704.8004.88013.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.11 
Forward P/E:7.74 
PEG Ratio:7.74 
Price to Sales:0.47 
Price to Book:2.82 
Profit Margin:0.30 
Operating Margin:0.33 
Return on Assets:0.12 
Return on Equity:0.32 
EPS Ratio:0.46 
Revenue:6.372B 
EBITDA:4.066B 
Shares:3.936B 
Market Cap:18.30B 

TECHNICAL INDICATORS

MA5:4.660.3%
MA10:4.721.5%
MA20:4.905.4%
MA50:4.997.2%
MA100:4.483.9%
MA200:4.1512.0%
STO9:30.30
STO14:14.29 
RSI14:25.86 
WPR14:-83.33 
MTM14:-0.50
ROC14:-0.10 
ATR:0.15 
Week High:4.854.3%
Week Low:4.483.8%
Month High:5.2613.1%
Month Low:4.4812.0%
Year High:5.4116.3%
Year Low:3.1647.2%
Volatility:11.78 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.20
05 May 2025$0.12
29 Apr 2024$0.07
10 May 2023$0.05
12 May 2022$0.05
11 May 2021$0.05
13 May 2020$0.05
21 May 2019$0.05
18 May 2018$0.05
18 May 2017$0.04