BS6 YZJ Shipbldg SGD05/05/2025
LAST:

 2.110
CHANGE:
 0.14
OPEN:
2.130
HIGH:
2.170
ASK:
2.120
VOLUME:
20,431,000
CHANGE(%):
6.22
PREV:
2.250
LOW:
2.110
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.2302.2402.2002.22013,290,6000
06/27/252.2302.2402.2102.22013,194,2000
06/26/252.1902.2402.1902.22013,576,1000
06/25/252.2302.2402.1902.19012,073,2000
06/24/252.2302.2502.2002.22010,949,3000
06/23/252.2202.2202.1802.2009,359,8000
06/20/252.2602.2702.2402.25010,367,0000
06/19/252.2802.3002.2402.2508,260,3000
06/18/252.3102.3102.2702.28011,437,3000
06/17/252.2702.3102.2702.30013,726,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87