BS6Yangzijiang Shipbldg Hldgs Ltd09/19/2023
LAST:

 1.650		CHANGE:
 0.05		OPEN:
1.710		HIGH:
1.710		ASK:
1.660		VOLUME:
17,723,700
CHANGE(%):
2.94		PREV:
1.700		LOW:
1.650		BID:
1.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/231.7101.7101.6501.65017,723,7000
09/18/231.6801.7101.6701.70011,411,6000
09/15/231.6901.7101.6801.68016,234,2000
09/14/231.7001.7001.6601.69016,597,1000
09/13/231.7201.7201.6901.69012,286,1000
09/12/231.7301.7301.7001.7209,786,1000
09/11/231.7401.7401.7001.7307,819,4000
09/08/231.7101.7501.7101.73025,753,0000
09/07/231.7001.7101.6801.71023,411,9000
09/06/231.6701.7001.6601.68035,895,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28