EODData

MEMBERSHIP REGISTER LOG IN

SGX, BS6: YZJ Shipbldg SGD

13 Feb 2026
LAST:

3.430

CHANGE:
 0.02		OPEN:
3.400		HIGH:
3.470		ASK:
2.250		VOLUME:
17.4M
CHG(%):
0.59		PREV:
3.410		LOW:
3.370		BID:
2.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 263.4003.4703.3703.43017.4M
12 Feb 263.4303.4503.3903.41012.46M
11 Feb 263.3703.4603.3203.40027.76M
10 Feb 263.2803.3803.2503.31034.71M
09 Feb 263.2203.2603.2103.24019.05M
06 Feb 263.2803.3003.1603.16051.43M
05 Feb 263.3503.3703.3303.37011.71M
04 Feb 263.3203.3703.3203.3307.7M
03 Feb 263.3503.3603.3003.33015.74M
02 Feb 263.3503.3603.2503.33024.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.64 
Forward P/E:7.84 
PEG Ratio:7.84 
Price to Sales:0.52 
Price to Book:2.69 
Profit Margin:0.29 
Operating Margin:0.32 
Return on Assets:0.10 
Return on Equity:0.31 
EPS Ratio:0.36 
Revenue:4.827B 
EBITDA:4.066B 
Shares:3.936B 
Market Cap:13.499B 

TECHNICAL INDICATORS

MA5:3.362.1%
MA10:3.333.0%
MA20:3.362.1%
MA50:3.450.7%
MA100:3.410.5%
MA200:2.9815.1%
STO9:87.10 
STO14:87.10 
RSI14:58.82
MTM14:0.11
ROC14:0.03 
ATR:0.10 
Week High:3.471.2%
Week Low:3.168.5%
Month High:3.759.3%
Month Low:3.1615.1%
Year High:3.759.3%
Year Low:1.8090.6%
Volatility:9.31 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.12
29 Apr 2024$0.07
10 May 2023$0.05
12 May 2022$0.05
11 May 2021$0.05
13 May 2020$0.05
21 May 2019$0.05
18 May 2018$0.05
18 May 2017$0.04
04 May 2016$0.05