EODData

MEMBERSHIP REGISTER LOG IN

SGX, BS6: YZJ Shipbldg SGD

15 Apr 2026
LAST:

4.000

CHANGE:
 0.02		OPEN:
4.050		HIGH:
4.060		ASK:
2.250		VOLUME:
14.54M
CHG(%):
0.50		PREV:
4.020		LOW:
3.970		BID:
2.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 264.0504.0603.9704.00014.54M
14 Apr 264.0004.0603.9904.02014.04M
13 Apr 264.0004.0003.9503.96010.78M
10 Apr 264.0904.1004.0104.02012.54M
09 Apr 264.0504.1404.0304.04030.88M
08 Apr 264.0404.0603.9803.99022.07M
07 Apr 263.9904.0203.9203.96013.43M
06 Apr 263.8403.9803.8403.95011.84M
02 Apr 263.9603.9703.8003.83023.38M
01 Apr 263.9404.0603.9203.96033.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.71 
Forward P/E:8.01 
PEG Ratio:7.84 
Price to Sales:0.52 
Price to Book:2.62 
Profit Margin:0.29 
Operating Margin:0.32 
Return on Assets:0.10 
Return on Equity:0.31 
EPS Ratio:0.41 
Revenue:4.827B 
EBITDA:4.066B 
Shares:3.936B 
Market Cap:15.742B 

TECHNICAL INDICATORS

MA5:4.010.2%
MA10:3.970.7%
MA20:3.941.4%
MA50:3.853.8%
MA100:3.669.4%
MA200:3.3419.9%
STO9:54.84
STO14:61.11
RSI14:55.56
WPR14:-15.38 
MTM14:0.15
ROC14:0.04 
ATR:0.12 
Week High:4.143.5%
Week Low:3.951.3%
Month High:4.164.0%
Month Low:3.7719.9%
Year High:4.6215.5%
Year Low:1.97103.0%

RECENT DIVIDENDS

Date Amount
05 May 2025$0.12
29 Apr 2024$0.07
10 May 2023$0.05
12 May 2022$0.05
11 May 2021$0.05
13 May 2020$0.05
21 May 2019$0.05
18 May 2018$0.05
18 May 2017$0.04
04 May 2016$0.05