EODData

MEMBERSHIP REGISTER LOG IN

SGX, BS6: YZJ Shipbldg SGD

24 Jul 2026
LAST:

4.000

CHANGE:
 0.03		OPEN:
4.020		HIGH:
4.060		ASK:
2.250		VOLUME:
15.84M
CHG(%):
0.74		PREV:
4.030		LOW:
3.950		BID:
2.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 264.0204.0603.9504.00015.84M
23 Jul 263.9604.0303.8704.03021.01M
22 Jul 263.8103.9703.8103.94038.84M
21 Jul 263.6303.7403.6203.73017.32M
20 Jul 263.6403.6403.5803.6207.35M
17 Jul 263.6303.6403.5803.63012.35M
16 Jul 263.6303.6503.5803.65010.52M
15 Jul 263.5803.6603.5203.65015.3M
14 Jul 263.5303.5803.4903.57019.64M
13 Jul 263.6003.6003.5203.58015.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.60 
Forward P/E:6.96 
PEG Ratio:6.96 
Price to Sales:0.50 
Price to Book:2.32 
Profit Margin:0.30 
Operating Margin:0.31 
Return on Assets:0.10 
Return on Equity:0.29 
EPS Ratio:0.42 
Revenue:5.436B 
EBITDA:4.066B 
Shares:3.936B 
Market Cap:15.742B 

TECHNICAL INDICATORS

MA5:3.863.5%
MA10:3.747.0%
MA20:3.6110.9%
MA50:3.6210.4%
MA100:3.854.0%
MA200:3.659.5%
STO9:87.76 
STO14:90.77 
RSI14:73.40 
WPR14:-4.84 
MTM14:0.52
ROC14:0.15 
ATR:0.12 
Week High:4.061.5%
Week Low:3.5811.7%
Month High:4.061.5%
Month Low:3.369.5%
Year High:4.6215.5%
Year Low:2.4861.3%
Volatility:23.49 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.20
05 May 2025$0.12
29 Apr 2024$0.07
10 May 2023$0.05
12 May 2022$0.05
11 May 2021$0.05
13 May 2020$0.05
21 May 2019$0.05
18 May 2018$0.05
18 May 2017$0.04