EODData

MEMBERSHIP REGISTER LOG IN

SGX, BS6: YZJ Shipbldg SGD

26 Jun 2026
LAST:

3.500

CHANGE:
 0.00		OPEN:
3.490		HIGH:
3.520		ASK:
2.250		VOLUME:
10.5M
CHG(%):
0.00		PREV:
3.500		LOW:
3.430		BID:
2.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 263.4903.5203.4303.50010.5M
25 Jun 263.5903.6103.5003.50012.98M
24 Jun 263.5803.5903.5003.53012.04M
23 Jun 263.7003.7103.5303.55014.23M
22 Jun 263.7103.7503.6603.67011.09M
19 Jun 263.6503.7003.6203.69014.6M
18 Jun 263.6503.6803.6303.6507.85M
17 Jun 263.6203.6803.6103.6509.26M
16 Jun 263.6503.6903.5703.60021.76M
15 Jun 263.5203.6303.5203.60018.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.71 
Forward P/E:8.01 
PEG Ratio:7.84 
Price to Sales:0.52 
Price to Book:2.62 
Profit Margin:0.29 
Operating Margin:0.32 
Return on Assets:0.10 
Return on Equity:0.31 
EPS Ratio:0.41 
Revenue:4.827B 
EBITDA:4.066B 
Shares:3.936B 
Market Cap:13.775B 

TECHNICAL INDICATORS

MA5:3.551.4%
MA10:3.592.7%
MA20:3.541.3%
MA50:3.849.8%
MA100:3.849.8%
MA200:3.623.5%
STO14:34.21
RSI14:54.84
WPR14:-59.38
MTM14:0.09
ROC14:0.03 
ATR:0.11 
Week High:3.757.1%
Week Low:3.432.0%
Month High:3.767.4%
Month Low:3.343.5%
Year High:4.6232.0%
Year Low:2.1860.6%

RECENT DIVIDENDS

Date Amount
06 May 2026$0.20
05 May 2025$0.12
29 Apr 2024$0.07
10 May 2023$0.05
12 May 2022$0.05
11 May 2021$0.05
13 May 2020$0.05
21 May 2019$0.05
18 May 2018$0.05
18 May 2017$0.04