BS6Yangzijiang Shipbldg Hldgs Ltd05/29/2024
LAST:

 2.200
CHANGE:
 0.21
OPEN:
2.000
HIGH:
2.210
ASK:
2.200
VOLUME:
87,363,200
CHANGE(%):
10.55
PREV:
1.990
LOW:
2.000
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/242.0002.2102.0002.20087,363,2000
05/28/241.9402.0001.9401.99033,592,6000
05/27/241.9001.9401.8701.93025,031,4000
05/24/241.8501.9001.8401.90032,130,5000
05/23/241.7601.8501.7501.85037,312,4000
05/21/241.7401.7501.7301.75012,183,8000
05/20/241.7501.7501.7201.74013,649,4000
05/15/241.7601.7901.7601.77024,883,6000
05/14/241.7301.7601.7201.76019,353,2000
05/13/241.7201.7601.7201.74034,659,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83