EODData

MEMBERSHIP REGISTER LOG IN

SGX, BS6: YZJ Shipbldg SGD

12 Jan 2026
LAST:

3.650

CHANGE:
 0.03		OPEN:
3.630		HIGH:
3.680		ASK:
2.250		VOLUME:
6.85M
CHG(%):
0.83		PREV:
3.620		LOW:
3.630		BID:
2.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 263.6303.6803.6303.6506.85M
09 Jan 263.6003.6703.5703.6208.83M
08 Jan 263.6403.6703.6003.61012.44M
07 Jan 263.5803.6803.5703.64021.79M
06 Jan 263.5103.5603.4803.56024.15M
05 Jan 263.4603.4903.4503.4705.76M
02 Jan 263.4703.4703.4403.4503.46M
31 Dec 253.4603.4803.4103.4808.93M
30 Dec 253.4503.4603.4403.4505.41M
29 Dec 253.4403.4603.4303.4403.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.64 
Forward P/E:7.84 
PEG Ratio:7.84 
Price to Sales:0.52 
Price to Book:2.69 
Profit Margin:0.29 
Operating Margin:0.32 
Return on Assets:0.10 
Return on Equity:0.31 
EPS Ratio:0.36 
Revenue:4.827B 
EBITDA:4.066B 
Shares:3.936B 
Market Cap:14.365B 

TECHNICAL INDICATORS

MA5:3.620.9%
MA10:3.543.2%
MA20:3.514.0%
MA50:3.446.0%
MA100:3.349.3%
MA200:2.8329.2%
STO9:86.96 
STO14:87.50 
RSI14:64.44 
MTM14:0.19
ROC14:0.05 
ATR:0.06 
Week High:3.680.8%
Week Low:3.455.8%
Month High:3.680.8%
Month Low:3.3929.2%
Year High:3.680.8%
Year Low:1.80102.8%
Volatility:15.62 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.12
29 Apr 2024$0.07
10 May 2023$0.05
12 May 2022$0.05
11 May 2021$0.05
13 May 2020$0.05
21 May 2019$0.05
18 May 2018$0.05
18 May 2017$0.04
04 May 2016$0.05