EODData

MEMBERSHIP REGISTER LOG IN

SGX, BS6: YZJ Shipbldg SGD

19 Mar 2026
LAST:

4.020

CHANGE:
 0.09		OPEN:
4.050		HIGH:
4.090		ASK:
2.250		VOLUME:
16.8M
CHG(%):
2.19		PREV:
4.110		LOW:
4.000		BID:
2.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 264.0504.0904.0004.02016.8M
18 Mar 264.0004.1603.9604.11022.12M
17 Mar 264.0004.0003.9303.96018.15M
16 Mar 263.9603.9603.8803.93015.32M
13 Mar 264.0504.0503.9203.98020.34M
12 Mar 264.0504.1204.0004.01021.92M
11 Mar 263.9604.2003.9604.07026.94M
10 Mar 264.1904.2104.0304.05026.65M
09 Mar 264.1404.1403.9704.10031.52M
06 Mar 264.2404.2704.1604.19018.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.64 
Forward P/E:7.84 
PEG Ratio:7.84 
Price to Sales:0.52 
Price to Book:2.69 
Profit Margin:0.29 
Operating Margin:0.32 
Return on Assets:0.10 
Return on Equity:0.31 
EPS Ratio:0.36 
Revenue:4.827B 
EBITDA:4.066B 
Shares:3.936B 
Market Cap:15.821B 

TECHNICAL INDICATORS

MA5:4.000.5%
MA10:4.040.5%
MA20:4.081.4%
MA50:3.708.6%
MA100:3.5712.7%
MA200:3.1926.2%
STO9:32.14
STO14:13.04 
RSI14:34.62 
WPR14:-84.21 
MTM14:-0.41
ROC14:-0.09 
ATR:0.16 
Week High:4.163.5%
Week Low:3.883.6%
Month High:4.6214.9%
Month Low:3.4926.2%
Year High:4.6214.9%
Year Low:1.80123.3%
Volatility:3.61 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.12
29 Apr 2024$0.07
10 May 2023$0.05
12 May 2022$0.05
11 May 2021$0.05
13 May 2020$0.05
21 May 2019$0.05
18 May 2018$0.05
18 May 2017$0.04
04 May 2016$0.05