EODData

MEMBERSHIP REGISTER LOG IN

SGX, BS6: YZJ Shipbldg SGD

13 Jul 2026
LAST:

3.580

CHANGE:
 0.03		OPEN:
3.600		HIGH:
3.600		ASK:
2.250		VOLUME:
15.33M
CHG(%):
0.83		PREV:
3.610		LOW:
3.520		BID:
2.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 263.6003.6003.5203.58015.33M
10 Jul 263.4603.6303.4603.61026.38M
09 Jul 263.4603.5003.3903.41013.55M
08 Jul 263.4903.4903.4103.43011.7M
07 Jul 263.5803.5903.4703.4809.7M
06 Jul 263.5603.5803.5003.5607.48M
03 Jul 263.4603.6003.4503.56017.24M
02 Jul 263.4603.4903.4303.45011.09M
01 Jul 263.4303.4603.4303.4309.98M
30 Jun 263.4103.4303.3603.42021.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.60 
Forward P/E:6.96 
PEG Ratio:6.96 
Price to Sales:0.50 
Price to Book:2.32 
Profit Margin:0.30 
Operating Margin:0.31 
Return on Assets:0.10 
Return on Equity:0.29 
EPS Ratio:0.42 
Revenue:5.436B 
EBITDA:4.066B 
Shares:3.936B 
Market Cap:14.089B 

TECHNICAL INDICATORS

MA5:3.502.2%
MA10:3.492.5%
MA20:3.531.3%
MA50:3.693.1%
MA100:3.867.8%
MA200:3.641.5%
STO9:77.27
STO14:77.27
RSI14:52.24
WPR14:-15.00 
MTM14:0.05
ROC14:0.01 
ATR:0.10 
Week High:3.631.4%
Week Low:3.395.6%
Month High:3.754.7%
Month Low:3.361.5%
Year High:4.6229.1%
Year Low:2.2956.3%
Volatility:11.31 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.20
05 May 2025$0.12
29 Apr 2024$0.07
10 May 2023$0.05
12 May 2022$0.05
11 May 2021$0.05
13 May 2020$0.05
21 May 2019$0.05
18 May 2018$0.05
18 May 2017$0.04