EODData

MEMBERSHIP REGISTER LOG IN

SGX, BS6: YZJ Shipbldg SGD

22 Sep 2026
LAST:

5.260

CHANGE:
 0.04		OPEN:
5.240		HIGH:
5.290		ASK:
2.250		VOLUME:
9.9M
CHG(%):
0.77		PREV:
5.220		LOW:
5.190		BID:
2.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 265.2405.2905.1905.2609.9M
21 Sep 265.1905.3005.1605.22024.76M
18 Sep 265.1505.2405.1405.17017.58M
17 Sep 265.0705.2005.0605.14011.19M
16 Sep 265.0905.1305.0005.05011.66M
15 Sep 265.1505.1805.0705.09011.93M
14 Sep 265.0005.1504.9505.11017.32M
11 Sep 265.0005.0004.9404.9809.08M
10 Sep 265.0805.0904.9605.00014.1M
09 Sep 265.0705.1605.0505.12012.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Forward P/E:8.15 
PEG Ratio:8.15 
Price to Sales:0.47 
Price to Book:2.94 
Profit Margin:0.30 
Operating Margin:0.33 
Return on Assets:0.12 
Return on Equity:0.32 
EPS Ratio:0.42 
Revenue:6.282B 
EBITDA:4.066B 
Shares:3.936B 
Market Cap:20.701B 

TECHNICAL INDICATORS

MA5:5.171.8%
MA10:5.112.9%
MA20:4.995.5%
MA50:4.5016.9%
MA100:4.1028.4%
MA200:3.9234.3%
STO9:87.50 
STO14:93.10 
RSI14:78.85 
MTM14:0.54
ROC14:0.11 
ATR:0.15 
Week High:5.300.8%
Week Low:5.005.2%
Month High:5.300.8%
Month Low:4.6034.3%
Year High:5.300.8%
Year Low:3.0671.9%

RECENT DIVIDENDS

Date Amount
06 May 2026$0.20
05 May 2025$0.12
29 Apr 2024$0.07
10 May 2023$0.05
12 May 2022$0.05
11 May 2021$0.05
13 May 2020$0.05
21 May 2019$0.05
18 May 2018$0.05
18 May 2017$0.04