EODData

MEMBERSHIP REGISTER LOG IN

SGX, BSL: Raffles Medical

21 Jul 2026
LAST:

0.9450

CHANGE:
 0.00		OPEN:
0.9400		HIGH:
0.9500		ASK:
1.0200		VOLUME:
1.34M
CHG(%):
0.00		PREV:
0.9450		LOW:
0.9400		BID:
1.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.94000.95000.94000.94501.34M
20 Jul 260.94000.94500.93000.94501.21M
17 Jul 260.95500.95500.94000.94001.64M
16 Jul 260.94000.96000.94000.95003.48M
15 Jul 260.94000.94500.94000.94001.34M
14 Jul 260.94500.94500.93000.9400791.5K
13 Jul 260.94500.94500.93500.9400920.7K
10 Jul 260.94000.94500.93500.9450768.6K
09 Jul 260.91000.95000.91000.94006.31M
08 Jul 260.93000.93000.91500.91502.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.25 
Forward P/E:21.90 
PEG Ratio:25.24 
Price to Sales:2.46 
Price to Book:1.62 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.04 
Revenue:765.17M 
EBITDA:109.21M 
Shares:1.84B 
Market Cap:1.739B 

TECHNICAL INDICATORS

MA5:0.940.1%
MA10:0.940.5%
MA20:0.931.5%
MA50:0.940.4%
MA100:0.983.4%
MA200:0.994.8%
STO9:25.00
STO14:66.67
RSI14:65.22 
WPR14:-14.29 
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:0.961.6%
Week Low:0.931.6%
Month High:0.961.6%
Month Low:0.904.8%
Year High:1.0915.3%
Year Low:0.905.0%
Volatility:4.88 

RECENT SPLITS

Date Ratio
09 May 20163-1

RECENT DIVIDENDS

Date Amount
12 May 2026$0.03
13 May 2025$0.03
13 May 2024$0.02
15 May 2023$0.04
09 May 2022$0.03
10 May 2021$0.02
28 Sep 2020$0.01
03 Aug 2020$0.02
19 Aug 2019$0.01
13 May 2019$0.02