BSL Raffles Medical05/05/2025
LAST:

 1.040
CHANGE:
 0.03
OPEN:
1.010
HIGH:
1.040
ASK:
1.040
VOLUME:
5,151,200
CHANGE(%):
2.97
PREV:
1.010
LOW:
1.000
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.9850.9900.9750.9903,552,5000
05/29/250.9850.9850.9750.9851,424,2000
05/28/250.9850.9950.9800.9852,320,3000
05/27/251.0001.0000.9850.9852,669,0000
05/26/251.0001.0101.0001.000822,5000
05/23/251.0101.0101.0001.0005,960,5000
05/22/251.0001.0101.0001.000550,9000
05/21/251.0101.0201.0001.0101,319,3000
05/20/251.0001.0100.9951.0001,683,4000
05/19/250.9851.0100.9701.0004,065,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35