BSL Raffles Medical05/05/2025
LAST:

 1.040
CHANGE:
 0.03
OPEN:
1.010
HIGH:
1.040
ASK:
1.040
VOLUME:
5,151,200
CHANGE(%):
2.97
PREV:
1.010
LOW:
1.000
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.0101.0301.0101.0201,191,6000
07/10/251.0201.0301.0101.0101,288,9000
07/09/251.0101.0201.0001.020987,8000
07/08/250.9951.0100.9901.0102,794,9000
07/07/251.0101.0100.9951.0001,039,0000
07/04/251.0201.0201.0001.0101,546,3000
07/03/251.0101.0201.0101.020619,4000
07/02/251.0001.0300.9951.0204,318,7000
07/01/250.9951.0100.9951.0002,566,5000
06/30/250.9650.9950.9650.9953,645,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46