EODData

MEMBERSHIP REGISTER LOG IN

SGX, BTE: Bund Center

24 Oct 2025
LAST:

0.4150

CHANGE:
 0.01		OPEN:
0.4150		HIGH:
0.4150		ASK:
0.3700		VOLUME:
100
CHG(%):
1.19		PREV:
0.4200		LOW:
0.4150		BID:
0.3600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.41500.41500.41500.4150100
23 Oct 250.41500.42000.41500.42005.9K
21 Oct 250.41000.43000.41000.4300600
20 Oct 250.41000.43000.41000.4300600
17 Oct 250.41000.41000.41000.41005.3K
16 Oct 250.41000.41000.41000.4100900
15 Oct 250.41000.41000.41000.4100200
14 Oct 250.41500.41500.40500.40508.7K
13 Oct 250.43000.43000.43000.43002.9K
10 Oct 250.42500.43000.42500.430011.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.50 
EPS Ratio:0.01 
Price to Book:0.90 
Shares:758.77M 
Market Cap:314.89M 

TECHNICAL INDICATORS

MA5:0.421.4%
MA10:0.421.0%
MA20:0.420.4%
MA50:0.446.1%
MA100:0.411.5%
MA200:0.396.7%
STO9:40.00
STO14:40.00
RSI14:50.00
WPR14:-60.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.433.6%
Week Low:0.411.2%
Month High:0.433.6%
Month Low:0.406.7%
Year High:0.5225.3%
Year Low:0.3518.6%
Volatility:24.51 

RECENT SPLITS

Date Ratio
03 May 20161-4
18 Nov 20102-1

RECENT DIVIDENDS

Date Amount
17 Oct 2024$0.01
29 Aug 2023$0.03
31 Aug 2022$0.04
22 Nov 2021$0.03
23 Nov 2020$0.02
20 May 2020$0.01
29 Apr 2019$0.02
23 Nov 2017$0.02
01 Dec 2016$0.03
13 Jun 2016$0.04