BTEBund Center Investment Ltd12/10/2019
LAST:

 0.5250
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5300
ASK:
0.5300
VOLUME:
9,600
CHANGE(%):
0.00
PREV:
0.5250
LOW:
0.5200
BID:
0.5250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.52000.53000.52000.52509,6000
12/09/190.52000.52500.52000.52506,0000
12/06/190.52000.52000.52000.520000
12/05/190.52000.52000.52000.520011,0000
12/04/190.52000.52000.52000.520000
12/03/190.52000.52000.51000.52007,8000
12/02/190.52000.52000.52000.52003,7000
11/29/190.52500.52500.52500.52506000
11/28/190.53000.53000.52500.52503,4000
11/27/190.53500.53500.53000.53501,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83