EODData

MEMBERSHIP REGISTER LOG IN

SGX, BTG: HG Metal

27 Jul 2026
LAST:

0.4950

CHANGE:
 0.01		OPEN:
0.4950		HIGH:
0.4950		ASK:
0.3750		VOLUME:
8.3K
CHG(%):
1.98		PREV:
0.5050		LOW:
0.4950		BID:
0.3650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.49500.49500.49500.49508.3K
24 Jul 260.50500.50500.50500.50500
23 Jul 260.50500.50500.50500.505016.3K
22 Jul 260.51500.51500.51500.51500
21 Jul 260.50000.51500.50000.515035.7K
20 Jul 260.50500.51500.50500.51509.0K
17 Jul 260.51000.51000.51000.5100100
16 Jul 260.51000.51000.50000.510038.6K
15 Jul 260.50000.50000.50000.50000
14 Jul 260.50000.50000.50000.50000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.63 
Price to Sales:0.82 
Price to Book:0.89 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.04 
EPS Ratio:0.04 
Revenue:169.3M 
EBITDA:6.7M 
Shares:274.74M 
Market Cap:136.0M 

TECHNICAL INDICATORS

MA5:0.512.4%
MA10:0.512.4%
MA20:0.501.9%
MA50:0.524.4%
MA100:0.5613.0%
MA200:0.5510.9%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.524.0%
Week Low:0.500.0%
Month High:0.524.0%
Month Low:0.4710.9%
Year High:0.6938.4%
Year Low:0.3733.8%
Volatility:8.79 

RECENT SPLITS

Date Ratio
06 May 20161-10

RECENT DIVIDENDS

Date Amount
05 Feb 2026$0.02
04 May 2023$0.03
06 May 2022$0.04
05 May 2021$0.01
11 Dec 2017$0.11
03 May 2017$0.01
29 Apr 2014$0.10
20 May 2013$0.30
22 Mar 2012$0.60
22 Jul 2009$0.25