BTGHg Metal Manufacturing Ltd12/09/2019
LAST:

 0.2100		CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.2200		VOLUME:
5,200
CHANGE(%):
0.00		PREV:
0.2100		LOW:
0.2100		BID:
0.2100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.21000.21000.21000.21005,2000
12/06/190.21000.21000.21000.210000
12/05/190.21000.21000.21000.210013,7000
12/04/190.21000.21000.21000.210000
12/03/190.21000.21000.21000.210000
12/02/190.21000.21000.21000.210000
11/29/190.21000.21000.21000.21001,3000
11/28/190.21000.21000.21000.210000
11/27/190.21000.21000.21000.210029,6000
11/26/190.20500.20500.20500.205000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83