EODData

MEMBERSHIP REGISTER LOG IN

SGX, BTG: HG Metal

03 Nov 2025
LAST:

0.5000

CHANGE:
 0.01		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.3750		VOLUME:
10.7K
CHG(%):
1.96		PREV:
0.5100		LOW:
0.5000		BID:
0.3650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.51000.51000.50000.500010.7K
31 Oct 250.51000.51500.51000.510020.3K
30 Oct 250.51000.51000.51000.51001.7K
29 Oct 250.52000.52000.51000.510015.0K
28 Oct 250.52000.52000.52000.520039.6K
27 Oct 250.51500.52000.51500.520050.0K
24 Oct 250.50000.50500.50000.505038.0K
23 Oct 250.49500.50000.48500.5000210.5K
21 Oct 250.50500.51000.50500.50503.5K
20 Oct 250.50500.51000.50500.50503.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.38 
Price to Book:0.98 
EPS Ratio:0.04 
Shares:274.74M 
Market Cap:137.37M 

TECHNICAL INDICATORS

MA5:0.512.0%
MA10:0.511.7%
MA20:0.523.0%
MA50:0.524.8%
MA100:0.469.4%
MA200:0.4023.7%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.524.0%
Week Low:0.500.0%
Month High:0.548.0%
Month Low:0.4923.7%
Year High:0.5816.0%
Year Low:0.2696.1%
Volatility:17.67 

RECENT SPLITS

Date Ratio
06 May 20161-10

RECENT DIVIDENDS

Date Amount
04 May 2023$0.03
06 May 2022$0.04
05 May 2021$0.01
11 Dec 2017$0.11
03 May 2017$0.01
29 Apr 2014$0.10
20 May 2013$0.30
22 Mar 2012$0.60
22 Jul 2009$0.25
01 Feb 2008$1.25