EODData

MEMBERSHIP REGISTER LOG IN

SGX, BTG: HG Metal

10 Jul 2026
LAST:

0.5100

CHANGE:
 0.01		OPEN:
0.4750		HIGH:
0.5100		ASK:
0.3750		VOLUME:
9.2K
CHG(%):
0.99		PREV:
0.5050		LOW:
0.4750		BID:
0.3650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.47500.51000.47500.51009.2K
09 Jul 260.50500.50500.50500.50500
08 Jul 260.50500.50500.50500.50500
07 Jul 260.50500.50500.50500.50500
06 Jul 260.50500.50500.50500.50500
03 Jul 260.50500.50500.50500.50503.0K
02 Jul 260.50000.50000.50000.50000
01 Jul 260.48000.50000.48000.500015.2K
30 Jun 260.48500.48500.47000.4800128.7K
29 Jun 260.48500.48500.48500.48500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.63 
Price to Sales:0.82 
Price to Book:0.89 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.04 
EPS Ratio:0.04 
Revenue:169.3M 
EBITDA:6.7M 
Shares:274.74M 
Market Cap:140.12M 

TECHNICAL INDICATORS

MA5:0.510.8%
MA10:0.502.0%
MA20:0.501.6%
MA50:0.545.5%
MA100:0.5712.7%
MA200:0.558.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.03
ROC14:0.06 
ATR:0.01 
Week High:0.510.0%
Week Low:0.487.4%
Month High:0.522.0%
Month Low:0.478.0%
Year High:0.6934.3%
Year Low:0.3739.7%

RECENT SPLITS

Date Ratio
06 May 20161-10

RECENT DIVIDENDS

Date Amount
05 Feb 2026$0.02
04 May 2023$0.03
06 May 2022$0.04
05 May 2021$0.01
11 Dec 2017$0.11
03 May 2017$0.01
29 Apr 2014$0.10
20 May 2013$0.30
22 Mar 2012$0.60
22 Jul 2009$0.25