BTG HG Metal05/05/2025
LAST:

 0.3800
CHANGE:
 0.02
OPEN:
0.3700
HIGH:
0.3800
ASK:
0.3850
VOLUME:
183,700
CHANGE(%):
4.11
PREV:
0.3650
LOW:
0.3700
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.36500.36500.35500.3550111,6000
07/03/250.36500.36500.36000.360032,0000
07/02/250.37000.37000.37000.370025,6000
07/01/250.37500.37500.37000.375042,6000
06/30/250.37000.37500.37000.375052,0000
06/27/250.36500.37500.36500.370041,6000
06/26/250.35000.36500.35000.3600112,5000
06/25/250.35000.35500.35000.350089,9000
06/24/250.35000.35000.34500.3500224,3000
06/23/250.34500.35000.34500.350059,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63