BTJA-sonic Aerospace Limited09/19/2023
LAST:

 0.4400		CHANGE:
 0.01		OPEN:
0.4400		HIGH:
0.4400		ASK:
0.4400		VOLUME:
100
CHANGE(%):
1.15		PREV:
0.4350		LOW:
0.4400		BID:
0.4300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.44000.44000.44000.44001000
09/18/230.43500.43500.43500.435000
09/15/230.43500.43500.43500.43504000
09/14/230.43000.43500.43000.43507,0000
09/13/230.42500.42500.42500.42501000
09/12/230.43000.43000.42500.42503,8000
09/11/230.42500.42500.42500.42504000
09/08/230.42000.42500.42000.42503,6000
09/07/230.41500.41500.41500.415000
09/06/230.41500.41500.41500.415016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28