BTJA-sonic Aerospace Limited12/05/2019
LAST:

 0.3600
CHANGE:
 0.02
OPEN:
0.3700
HIGH:
0.3800
ASK:
0.3800
VOLUME:
60,800
CHANGE(%):
5.26
PREV:
0.3800
LOW:
0.3600
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.37000.38000.36000.360060,8000
12/04/190.34000.38000.34000.3800130,6000
12/03/190.36000.37500.35000.375052,4000
12/02/190.35000.39000.35000.385059,4000
11/29/190.32000.35000.32000.3450108,2000
11/28/190.30500.34000.30500.3200125,5000
11/27/190.32500.34000.32000.3400142,9000
11/26/190.31000.33000.31000.3200136,1000
11/25/190.30500.33000.30500.325071,4000
11/22/190.27500.46500.27500.300048,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83