EODData

MEMBERSHIP REGISTER LOG IN

SGX, BTJ: A-Sonic Aero

31 Oct 2025
LAST:

0.3350

CHANGE:
 0.01		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.3250		VOLUME:
41.9K
CHG(%):
1.47		PREV:
0.3400		LOW:
0.3350		BID:
0.3150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.34000.34000.33500.335041.9K
30 Oct 250.34000.34000.34000.340039.8K
29 Oct 250.34000.34500.33000.345084.1K
28 Oct 250.34500.34500.34500.34500
27 Oct 250.34000.34500.33500.345072.4K
24 Oct 250.34500.34500.33500.340079.6K
23 Oct 250.34000.34000.34000.34000
21 Oct 250.34000.34000.34000.340061.3K
20 Oct 250.34000.34000.34000.340061.3K
17 Oct 250.34000.34500.34000.345068.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
EPS Ratio:0.03 
Price to Book:0.72 
Shares:105.64M 
Market Cap:35.39M 

TECHNICAL INDICATORS

MA5:0.342.1%
MA10:0.341.9%
MA20:0.341.3%
MA50:0.330.7%
MA100:0.331.9%
MA200:0.323.5%
STO14:50.00
RSI14:46.67
WPR14:-50.00
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.353.0%
Week Low:0.331.5%
Month High:0.354.5%
Month Low:0.323.5%
Year High:0.366.0%
Year Low:0.1973.6%
Volatility:23.90 

RECENT SPLITS

Date Ratio
06 Mar 20236-5
22 Aug 20225-4
11 May 20161-3
08 May 20151-4
17 Mar 20046-5

RECENT DIVIDENDS

Date Amount
15 May 2025$0.01
09 May 2024$0.00
09 May 2023$0.01
09 May 2022$0.00
24 Aug 2021$0.00
30 Apr 2021$0.00
01 Sep 2020$0.00
28 Nov 2019$0.00
30 Aug 2013$0.11
03 May 2011$0.08