SGX, BTJ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, BTJ: A-Sonic Aero

05 May 2025

LAST: 0.3100	CHANGE: 0.01	OPEN: 0.3200	HIGH: 0.3200	ASK: 0.3100	VOLUME: 66.3K
LAST: 0.3100	CHG(%): 1.59	PREV: 0.3150	LOW: 0.3050	BID: 0.3050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.3200	0.3200	0.3200	0.3200	0
29 Aug 25	0.3200	0.3200	0.3200	0.3200	120K
28 Aug 25	0.3200	0.3200	0.3200	0.3200	30K
27 Aug 25	0.3250	0.3250	0.3250	0.3250	200
25 Aug 25	0.3200	0.3200	0.3200	0.3200	2.8K
22 Aug 25	0.3200	0.3200	0.3200	0.3200	10.6K
21 Aug 25	0.3150	0.3150	0.3150	0.3150	0
20 Aug 25	0.3150	0.3200	0.3150	0.3150	12.6K
19 Aug 25	0.3200	0.3200	0.3200	0.3200	0
15 Aug 25	0.3200	0.3200	0.3200	0.3200	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: