BTMPenguin International Limited09/19/2023
LAST:

 0.8400		CHANGE:
 0.00		OPEN:
0.8400		HIGH:
0.8400		ASK:
0.8400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8400		LOW:
0.8400		BID:
0.8300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.84000.84000.84000.840000
09/18/230.84000.84000.84000.840000
09/15/230.84000.84000.84000.840000
09/14/230.84000.84000.84000.840030,0000
09/13/230.83000.83000.83000.83009,7000
09/12/230.83000.83000.83000.830000
09/11/230.83000.83000.83000.830000
09/08/230.83000.83500.83000.830013,0000
09/07/230.83000.83000.83000.830000
09/06/230.83500.83500.83000.830038,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28