EODData

MEMBERSHIP REGISTER LOG IN

SGX, BTM: Penguin Intl

06 Oct 2026
LAST:

1.780

CHANGE:
 0.00		OPEN:
1.780		HIGH:
1.780		ASK:
1.090		VOLUME:
0
CHG(%):
0.00		PREV:
1.780		LOW:
1.780		BID:
0.925		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 261.7801.7801.7801.7800
05 Oct 261.8001.8001.7801.7802.1K
02 Oct 261.7201.7201.7101.710200
01 Oct 261.7501.8001.7401.7402.2K
30 Sep 261.6501.8001.6501.7505.5K
29 Sep 261.6501.6501.6501.650100
28 Sep 261.9001.9001.8001.8001.2K
25 Sep 261.9001.9001.9001.9000
24 Sep 261.9001.9001.9001.9000
23 Sep 261.9701.9701.9001.9001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.47 
Price to Sales:1.25 
Price to Book:1.39 
Profit Margin:0.13 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:0.17 
Revenue:282.3M 
EBITDA:30.09M 
Shares:221.69M 
Market Cap:394.61M 

TECHNICAL INDICATORS

MA5:1.751.6%
MA10:1.790.6%
MA20:1.885.8%
MA50:1.751.7%
MA100:1.629.9%
MA200:1.5812.4%
STO9:52.00
STO14:39.39
RSI14:31.48 
WPR14:-59.38
MTM14:-0.19
ROC14:-0.10 
ATR:0.06 
Week High:1.801.1%
Week Low:1.657.9%
Month High:1.9811.2%
Month Low:1.6512.4%
Year High:1.9911.8%
Year Low:1.2048.3%

RECENT SPLITS

Date Ratio
30 May 20161-3

RECENT DIVIDENDS

Date Amount
05 May 2025$0.05
06 May 2024$0.03
09 May 2023$0.02
10 May 2022$0.02
10 Jun 2020$0.02
15 May 2019$0.01
11 May 2018$0.00
16 May 2016$0.02
12 May 2015$0.09
09 May 2014$0.05