EODData

MEMBERSHIP REGISTER LOG IN

SGX, BTM: Penguin Intl

12 Nov 2025
LAST:

1.310

CHANGE:
 0.01		OPEN:
1.320		HIGH:
1.320		ASK:
1.090		VOLUME:
13.9K
CHG(%):
0.77		PREV:
1.300		LOW:
1.310		BID:
0.925		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 251.3201.3201.3101.31013.9K
11 Nov 251.2801.3001.2801.30015.1K
10 Nov 251.2801.3001.2801.30015.6K
07 Nov 251.2701.2701.2701.2700
06 Nov 251.2701.2701.2701.2700
05 Nov 251.2701.2701.2701.2701.1K
04 Nov 251.2701.2701.2601.2604.0K
03 Nov 251.2601.2601.2601.2600
31 Oct 251.2601.2601.2601.2600
30 Oct 251.2601.2601.2601.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Price to Sales:0.93 
Price to Book:1.19 
Profit Margin:0.13 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.18 
EPS Ratio:0.18 
Revenue:297.99M 
EBITDA:30.09M 
Shares:220.17M 
Market Cap:288.42M 

TECHNICAL INDICATORS

MA5:1.291.6%
MA10:1.282.7%
MA20:1.273.1%
MA50:1.291.4%
MA100:1.255.2%
MA200:1.1217.0%
STO9:83.33 
STO14:83.33 
MTM14:0.05
ROC14:0.04 
ATR:0.01 
Week High:1.320.8%
Week Low:1.273.1%
Month High:1.342.3%
Month Low:1.2617.0%
Year High:1.385.3%
Year Low:0.8554.1%
Volatility:4.09 

RECENT SPLITS

Date Ratio
30 May 20161-3

RECENT DIVIDENDS

Date Amount
05 May 2025$0.05
06 May 2024$0.03
09 May 2023$0.02
10 May 2022$0.02
10 Jun 2020$0.02
15 May 2019$0.01
11 May 2018$0.00
16 May 2016$0.02
12 May 2015$0.09
09 May 2014$0.05