BTM Penguin Intl05/05/2025
LAST:

 1.050
CHANGE:
 0.05
OPEN:
1.050
HIGH:
1.050
ASK:
1.050
VOLUME:
3,000
CHANGE(%):
4.55
PREV:
1.100
LOW:
1.050
BID:
0.905
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/251.0001.0001.0001.00000
05/12/251.0001.0001.0001.00000
05/09/251.0001.0001.0001.0006,5000
05/08/251.0001.0001.0001.00000
05/07/251.0001.0001.0001.00000
05/06/251.0501.0500.9951.0002,2000
05/05/251.1001.1001.1001.10000
05/02/251.1001.1001.1001.10000
04/30/251.1001.1001.1001.10000
04/29/251.1001.1001.1001.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98