EODData

MEMBERSHIP REGISTER LOG IN

SGX, BTOU: ManulifeReit USD

22 May 2026
LAST:

0.0550

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0570		ASK:
0.0590		VOLUME:
848.1K
CHG(%):
1.79		PREV:
0.0560		LOW:
0.0540		BID:
0.0580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.05500.05700.05400.0550848.1K
21 May 260.05500.05700.05500.05602.28M
20 May 260.05600.05600.05500.05501.1M
19 May 260.05500.05700.05500.0560843.1K
18 May 260.05600.05600.05600.0560418.5K
15 May 260.05600.05800.05600.05701.43M
14 May 260.05700.05700.05600.0560886.5K
13 May 260.05700.05800.05700.0570395.1K
12 May 260.05700.05800.05700.0570866.0K
11 May 260.05800.05800.05700.0580407.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.70 
Forward P/E:3.05 
PEG Ratio:2.33 
Price to Sales:0.88 
Price to Book:0.30 
Profit Margin:-1.72 
Operating Margin:0.45 
Return on Assets:0.03 
Return on Equity:-0.48 
EPS Ratio:-0.04 
Revenue:141.21M 
EBITDA:83.73M 
Shares:1.777B 
Market Cap:97.71M 

TECHNICAL INDICATORS

MA5:0.061.8%
MA10:0.063.1%
MA20:0.062.9%
MA50:0.064.4%
MA100:0.0614.9%
MA200:0.0725.1%
STO9:33.33
STO14:20.00 
RSI14:52.94
WPR14:-80.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.065.5%
Week Low:0.060.0%
Month High:0.069.1%
Month Low:0.0525.1%
Year High:0.0961.8%
Year Low:0.051.9%
Volatility:20.56 

RECENT DIVIDENDS

Date Amount
16 Feb 2023$0.02
12 Aug 2022$0.03
16 Feb 2022$0.00
07 Dec 2021$0.02
19 Aug 2021$0.03
16 Feb 2021$0.03
11 Aug 2020$0.03
12 Feb 2020$0.01
26 Sep 2019$0.01
20 Aug 2019$0.01