BTOUManulife Us Reit12/05/2019
LAST:

 0.9800
CHANGE:
 0.01
OPEN:
0.9700
HIGH:
0.9900
ASK:
0.9850
VOLUME:
10,025,100
CHANGE(%):
1.03
PREV:
0.9700
LOW:
0.9650
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.97000.99000.96500.980010,025,1000
12/04/190.96500.97500.96500.97003,111,4000
12/03/190.95000.98000.94500.97004,656,1000
12/02/190.96500.97000.96500.97001,389,0000
11/29/190.97000.97500.96500.96501,182,0000
11/28/190.96500.98000.96000.97502,337,0000
11/27/190.95000.97000.94500.96504,407,6000
11/26/190.95000.95500.94500.95504,292,7000
11/25/190.95000.95000.94000.94503,087,2000
11/22/190.95000.95500.94500.94501,921,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83