EODData

MEMBERSHIP REGISTER LOG IN

SGX, BTOU: ManulifeReit USD

09 Mar 2026
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0590		VOLUME:
3.29M
CHG(%):
6.35		PREV:
0.0630		LOW:
0.0590		BID:
0.0580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 260.06100.06100.05900.05903.29M
06 Mar 260.06200.06300.06100.0630262.7K
05 Mar 260.06200.06400.06200.06301.19M
04 Mar 260.06300.06400.05900.06203.66M
03 Mar 260.06400.06500.06200.06401.51M
02 Mar 260.06600.06600.06400.0650790.8K
27 Feb 260.06600.06600.06600.0660315.4K
26 Feb 260.06600.06800.06500.06602.83M
25 Feb 260.06700.06700.06600.0660170.6K
24 Feb 260.06600.06800.06600.0670946.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.70 
Forward P/E:2.33 
PEG Ratio:2.33 
Price to Sales:0.88 
Price to Book:0.34 
Profit Margin:-1.72 
Operating Margin:0.45 
Return on Assets:0.03 
Return on Equity:-0.48 
EPS Ratio:-0.14 
Revenue:141.21M 
EBITDA:83.73M 
Shares:1.777B 
Market Cap:104.82M 

TECHNICAL INDICATORS

MA5:0.065.4%
MA10:0.068.6%
MA20:0.0711.5%
MA50:0.0717.3%
MA100:0.0721.4%
MA200:0.0720.0%
RSI14:21.43 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.0711.9%
Week Low:0.060.0%
Month High:0.0716.9%
Month Low:0.0620.0%
Year High:0.0950.8%
Year Low:0.0511.3%
Volatility:27.66 

RECENT DIVIDENDS

Date Amount
16 Feb 2023$0.02
12 Aug 2022$0.03
16 Feb 2022$0.00
07 Dec 2021$0.02
19 Aug 2021$0.03
16 Feb 2021$0.03
11 Aug 2020$0.03
12 Feb 2020$0.01
26 Sep 2019$0.01
20 Aug 2019$0.01