SGX, BTP End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, BTP: Baker Technology

05 May 2025

LAST: 0.5750	CHANGE: 0.01	OPEN: 0.5700	HIGH: 0.5750	ASK: 0.5750	VOLUME: 1.7K
LAST: 0.5750	CHG(%): 0.88	PREV: 0.5700	LOW: 0.5700	BID: 0.5700

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.5450	0.5500	0.5450	0.5500	48.4K
01 Sep 25	0.5450	0.5450	0.5400	0.5400	2K
29 Aug 25	0.5450	0.5450	0.5450	0.5450	11.4K
28 Aug 25	0.5350	0.5350	0.5350	0.5350	100
27 Aug 25	0.5450	0.5450	0.5350	0.5450	27.1K
26 Aug 25	0.5400	0.5450	0.5300	0.5300	24.5K
25 Aug 25	0.5400	0.5500	0.5400	0.5500	14.9K
22 Aug 25	0.5400	0.5450	0.5400	0.5450	29.8K
21 Aug 25	0.5400	0.5400	0.5400	0.5400	38.9K
20 Aug 25	0.5400	0.5400	0.5400	0.5400	7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: