BTPBaker Technology Limited09/19/2023
LAST:

 0.5550		CHANGE:
 0.02		OPEN:
0.5450		HIGH:
0.5550		ASK:
0.5600		VOLUME:
67,800
CHANGE(%):
2.78		PREV:
0.5400		LOW:
0.5450		BID:
0.5550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.54500.55500.54500.555067,8000
09/18/230.54500.54500.54000.54003,0000
09/15/230.54500.55500.53000.530020,5000
09/14/230.52000.53000.52000.520046,7000
09/13/230.52000.52000.52000.52003,0000
09/12/230.51000.54000.50000.540050,8000
09/11/230.55000.55000.55000.550000
09/08/230.56000.56000.55000.550010,8000
09/07/230.56000.56000.56000.560000
09/06/230.56500.58000.56000.560020,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28