SGX, BTWZ End of Day and Historical Stock Data [Hyflux 6% PerCapSec#]

29 May 2026

LAST: 0.5000	CHANGE: 0.00	OPEN: 0.5000	HIGH: 0.5000	ASK: 0.0000	VOLUME: 0
LAST: 0.5000	CHG(%): 0.00	PREV: 0.5000	LOW: 0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 May 26	0.5000	0.5000	0.5000	0.5000
28 May 26	0.5000	0.5000	0.5000	0.5000
26 May 26	0.5000	0.5000	0.5000	0.5000
25 May 26	0.5000	0.5000	0.5000	0.5000
22 May 26	0.5000	0.5000	0.5000	0.5000
21 May 26	0.5000	0.5000	0.5000	0.5000
20 May 26	0.5000	0.5000	0.5000	0.5000
19 May 26	0.5000	0.5000	0.5000	0.5000
18 May 26	0.5000	0.5000	0.5000	0.5000
15 May 26	0.5000	0.5000	0.5000	0.5000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000