SGX, BTWZ End of Day and Historical Stock Data [Hyflux S$500m6%perpcapsec]

01 Sep 2025

LAST: 0.5000	CHANGE: 0.00	OPEN: 0.5000	HIGH: 0.5000	ASK: 0.0000	VOLUME: 0
LAST: 0.5000	CHG(%): 0.00	PREV: 0.5000	LOW: 0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Sep 25	0.5000	0.5000	0.5000	0.5000
29 Aug 25	0.5000	0.5000	0.5000	0.5000
28 Aug 25	0.5000	0.5000	0.5000	0.5000
27 Aug 25	0.5000	0.5000	0.5000	0.5000
26 Aug 25	0.5000	0.5000	0.5000	0.5000
25 Aug 25	0.5000	0.5000	0.5000	0.5000
22 Aug 25	0.5000	0.5000	0.5000	0.5000
21 Aug 25	0.5000	0.5000	0.5000	0.5000
20 Aug 25	0.5000	0.5000	0.5000	0.5000
19 Aug 25	0.5000	0.5000	0.5000	0.5000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000