BTX Anchun Intl05/05/2025
LAST:

 0.3200		CHANGE:
 0.01		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.3400		VOLUME:
11,000
CHANGE(%):
1.54		PREV:
0.3250		LOW:
0.3200		BID:
0.3150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.38000.38000.37500.37505,0000
06/26/250.38500.38500.38500.385000
06/25/250.38500.38500.38500.385000
06/24/250.38500.38500.38500.385000
06/23/250.38000.38000.38000.380000
06/20/250.38000.38000.38000.38001,5000
06/19/250.38500.38500.38000.380020,0000
06/18/250.37000.40000.37000.3900347,5000
06/17/250.37500.37500.37500.37503000
06/16/250.38000.38000.38000.380000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17