EODData

MEMBERSHIP REGISTER LOG IN

SGX, BTX: Anchun Intl

17 Sep 2026
LAST:

0.3300

CHANGE:
 0.00		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.3400		VOLUME:
100
CHG(%):
0.00		PREV:
0.3300		LOW:
0.3300		BID:
0.3150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 260.33000.33000.33000.3300100
16 Sep 260.33000.33000.33000.33000
15 Sep 260.33000.33000.33000.33000
14 Sep 260.33000.33000.33000.33000
11 Sep 260.33000.33000.33000.33005.4K
10 Sep 260.33000.35500.32500.325042.0K
09 Sep 260.35000.35000.35000.35000
08 Sep 260.35000.35000.35000.35000
07 Sep 260.35000.35000.35000.35000
04 Sep 260.35000.35000.35000.3500100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.67 
Price to Sales:0.13 
Price to Book:0.27 
Profit Margin:0.06 
Operating Margin:-0.16 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.06 
Revenue:22.48M 
EBITDA:14.51M 
Shares:46.35M 
Market Cap:15.3M 

TECHNICAL INDICATORS

MA5:0.330.0%
MA10:0.342.3%
MA20:0.331.3%
MA50:0.3711.4%
MA100:0.4124.9%
MA200:0.4329.9%
STO9:16.67 
STO14:16.67 
RSI14:50.00
WPR14:-80.00 
ATR:0.00 
Week High:0.367.6%
Week Low:0.331.5%
Month High:0.367.6%
Month Low:0.3329.9%
Year High:0.5360.6%
Year Low:0.323.1%
Volatility:72.60 

RECENT SPLITS

Date Ratio
23 May 20161-10

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.02
02 May 2023$0.02
24 Jun 2020$0.02
28 Apr 2011$0.70