EODData

MEMBERSHIP REGISTER LOG IN

SGX, BTX: Anchun Intl

02 Jul 2026
LAST:

0.4300

CHANGE:
 0.02		OPEN:
0.4400		HIGH:
0.4400		ASK:
0.3400		VOLUME:
20.0K
CHG(%):
4.44		PREV:
0.4500		LOW:
0.4300		BID:
0.3150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.44000.44000.43000.430020.0K
01 Jul 260.45000.45000.45000.45000
30 Jun 260.45000.45000.45000.45006.0K
29 Jun 260.45500.45500.45500.45509.5K
26 Jun 260.45500.45500.45500.4550500
25 Jun 260.46000.46000.46000.46000
24 Jun 260.46000.46000.46000.46000
23 Jun 260.46000.46000.46000.46000
22 Jun 260.46000.46000.46000.46000
19 Jun 260.46000.46000.46000.46000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.17 
Price to Sales:0.10 
Price to Book:0.34 
Profit Margin:0.11 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.06 
Revenue:33.36M 
EBITDA:2.26M 
Shares:46.35M 
Market Cap:19.93M 

TECHNICAL INDICATORS

MA5:0.454.2%
MA10:0.455.6%
MA20:0.466.7%
MA50:0.467.1%
MA100:0.467.9%
MA200:0.430.6%
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.07 
ATR:0.00 
Week High:0.467.0%
Week Low:0.430.0%
Month High:0.5117.4%
Month Low:0.430.6%
Year High:0.5323.3%
Year Low:0.3522.9%
Volatility:13.46 

RECENT SPLITS

Date Ratio
23 May 20161-10

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.02
02 May 2023$0.02
24 Jun 2020$0.02
28 Apr 2011$0.70