BTXAnchun International Hldgs Ltd12/10/2019
LAST:

 0.4050
CHANGE:
 0.08
OPEN:
0.3300
HIGH:
0.4200
ASK:
0.4050
VOLUME:
1,200,100
CHANGE(%):
22.73
PREV:
0.3300
LOW:
0.3300
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.33000.42000.33000.40501,200,1000
12/09/190.30000.33000.30000.3300355,9000
12/06/190.29000.29000.29000.290078,0000
12/05/190.28000.29000.28000.2900324,0000
12/04/190.28000.28000.28000.280025,0000
12/03/190.28000.28500.26500.2850286,8000
12/02/190.26000.27500.26000.275089,2000
11/29/190.26500.26500.25500.26502,1000
11/28/190.25000.26000.25000.2600238,4000
11/27/190.25000.25000.25000.2500432,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83