EODData

MEMBERSHIP REGISTER LOG IN

SGX, BTX: Anchun Intl

06 Nov 2026
LAST:

0.2750

CHANGE:
 0.00		OPEN:
0.2750		HIGH:
0.2750		ASK:
0.3400		VOLUME:
0
CHG(%):
0.00		PREV:
0.2750		LOW:
0.2750		BID:
0.3150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.27500.27500.27500.27500
05 Nov 260.28500.28500.27500.275023.8K
04 Nov 260.27500.28000.27500.28005.5K
03 Nov 260.28000.28000.28000.2800100
02 Nov 260.28000.28000.28000.28000
30 Oct 260.28000.28000.28000.28000
29 Oct 260.27500.28000.27500.280011.8K
28 Oct 260.29500.29500.29500.29501.3K
27 Oct 260.30000.30000.30000.30000
26 Oct 260.30000.30000.30000.30000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.33 
Price to Sales:0.11 
Price to Book:0.22 
Profit Margin:0.06 
Operating Margin:-0.13 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.03 
Revenue:22.8M 
EBITDA:14.51M 
Shares:46.35M 
Market Cap:12.75M 

TECHNICAL INDICATORS

MA5:0.281.1%
MA10:0.283.5%
MA20:0.296.3%
MA50:0.3111.8%
MA100:0.3528.5%
MA200:0.4148.4%
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.08 
ATR:0.00 
Week High:0.293.6%
Week Low:0.280.0%
Month High:0.309.1%
Month Low:0.2848.4%
Year High:0.5392.7%
Year Low:0.280.0%

RECENT SPLITS

Date Ratio
23 May 20161-10

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.02
02 May 2023$0.02
24 Jun 2020$0.02
28 Apr 2011$0.70