EODData

MEMBERSHIP REGISTER LOG IN

SGX, BUOU: Frasers L&C Tr

18 Dec 2025
LAST:

0.9950

CHANGE:
 0.01		OPEN:
0.9850		HIGH:
0.9950		ASK:
0.8850		VOLUME:
13.95M
CHG(%):
0.51		PREV:
0.9900		LOW:
0.9850		BID:
0.8800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.98500.99500.98500.995013.95M
17 Dec 250.98500.99000.98000.99008.68M
16 Dec 250.98000.99000.98000.99007.8M
15 Dec 250.97500.99000.97000.985016.31M
12 Dec 250.97500.98000.96500.97506.12M
11 Dec 250.97000.97500.97000.97503.88M
10 Dec 250.97500.97500.96500.97007.81M
09 Dec 250.97500.98000.96500.975014.22M
08 Dec 250.98500.99000.97500.985011.98M
05 Dec 250.98500.98500.97500.98008.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.50 
Forward P/E:15.67 
PEG Ratio:35.41 
Price to Sales:7.67 
Price to Book:0.87 
Profit Margin:0.29 
Operating Margin:0.62 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.04 
Revenue:462.97M 
EBITDA:238.84M 
Shares:3.778B 
Market Cap:3.759B 

TECHNICAL INDICATORS

MA5:0.990.8%
MA10:0.981.3%
MA20:0.982.1%
MA50:0.973.0%
MA100:0.945.5%
MA200:0.9010.8%
STO9:100.00 
STO14:100.00 
RSI14:64.71 
MTM14:0.03
ROC14:0.03 
ATR:0.01 
Week High:1.000.0%
Week Low:0.973.1%
Month High:1.000.0%
Month Low:0.9310.8%
Year High:1.000.0%
Year Low:0.7631.8%
Volatility:14.54 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.03
13 Nov 2024$0.03
14 May 2024$0.03
09 Nov 2023$0.04
11 May 2023$0.04
17 Nov 2022$0.04
13 May 2022$0.04
18 Nov 2021$0.03
01 Jun 2021$0.01
14 May 2021$0.04