EODData

MEMBERSHIP REGISTER LOG IN

SGX, BUOU: Frasers L&C Tr

02 Apr 2026
LAST:

0.8950

CHANGE:
 0.01		OPEN:
0.9050		HIGH:
0.9150		ASK:
0.8850		VOLUME:
14.37M
CHG(%):
1.10		PREV:
0.9050		LOW:
0.8900		BID:
0.8800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.90500.91500.89000.895014.37M
01 Apr 260.90000.91000.90000.905010.19M
31 Mar 260.88500.90000.88000.895010.49M
30 Mar 260.88500.89500.88500.89009.96M
27 Mar 260.89000.91000.89000.895013.66M
26 Mar 260.90500.90500.89000.895016.31M
25 Mar 260.91500.92500.90000.905032.47M
24 Mar 260.91000.92000.90000.915015.69M
23 Mar 260.92500.93000.88500.900035.55M
20 Mar 260.93500.94000.93000.935019.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.90 
Forward P/E:17.61 
PEG Ratio:29.98 
Price to Sales:8.00 
Price to Book:0.90 
Profit Margin:0.44 
Operating Margin:0.63 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.04 
Revenue:471.49M 
EBITDA:238.84M 
Shares:3.778B 
Market Cap:3.381B 

TECHNICAL INDICATORS

MA5:0.900.1%
MA10:0.900.9%
MA20:0.933.4%
MA50:0.978.7%
MA100:0.989.5%
MA200:0.955.7%
STO9:12.50 
STO14:6.67 
RSI14:35.71 
WPR14:-92.31 
MTM14:-0.05
ROC14:-0.05 
ATR:0.02 
Week High:0.922.2%
Week Low:0.881.7%
Month High:1.0011.7%
Month Low:0.885.7%
Year High:1.0517.3%
Year Low:0.7618.5%
Volatility:1.71 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.03
13 Nov 2024$0.03
14 May 2024$0.03
09 Nov 2023$0.04
11 May 2023$0.04
17 Nov 2022$0.04
13 May 2022$0.04
18 Nov 2021$0.03
01 Jun 2021$0.01
14 May 2021$0.04