EODData

MEMBERSHIP REGISTER LOG IN

SGX, BUOU: Frasers L&C Tr

16 Feb 2026
LAST:

0.9950

CHANGE:
 0.01		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.8850		VOLUME:
7.22M
CHG(%):
0.50		PREV:
1.0000		LOW:
0.9900		BID:
0.8800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 261.00001.00000.99000.99507.22M
13 Feb 261.00001.01001.00001.00006.02M
12 Feb 261.01001.01001.00001.00004.09M
11 Feb 260.99501.01000.99001.010010.88M
10 Feb 261.00001.01000.99501.00008.16M
09 Feb 261.00001.01001.00001.01006.26M
06 Feb 261.00001.01001.00001.01005.72M
05 Feb 261.01001.02001.00001.000014.22M
04 Feb 261.01001.03001.00001.010014.91M
03 Feb 261.01001.02001.00001.01006.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.90 
Forward P/E:17.61 
PEG Ratio:29.98 
Price to Sales:8.00 
Price to Book:0.90 
Profit Margin:0.44 
Operating Margin:0.63 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.04 
Revenue:471.49M 
EBITDA:238.84M 
Shares:3.778B 
Market Cap:3.759B 

TECHNICAL INDICATORS

MA5:1.000.6%
MA10:1.001.0%
MA20:1.011.9%
MA50:1.011.2%
MA100:0.981.1%
MA200:0.927.7%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.011.5%
Week Low:0.990.5%
Month High:1.055.5%
Month Low:0.997.7%
Year High:1.055.5%
Year Low:0.7631.8%
Volatility:11.05 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.03
13 Nov 2024$0.03
14 May 2024$0.03
09 Nov 2023$0.04
11 May 2023$0.04
17 Nov 2022$0.04
13 May 2022$0.04
18 Nov 2021$0.03
01 Jun 2021$0.01
14 May 2021$0.04