BUOUFrasers Logistics & Ind Trust12/13/2019
LAST:

 1.190
CHANGE:
 0.02
OPEN:
1.210
HIGH:
1.220
ASK:
1.200
VOLUME:
14,820,600
CHANGE(%):
1.65
PREV:
1.210
LOW:
1.180
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/191.2101.2201.1801.19014,820,6000
12/12/191.2201.2201.2101.2103,131,1000
12/10/191.2301.2301.2101.2206,344,5000
12/09/191.2201.2301.2201.2302,586,1000
12/06/191.2301.2401.2201.2206,955,8000
12/05/191.2301.2401.2301.2302,884,5000
12/04/191.2301.2401.2201.2407,756,5000
12/03/191.2401.2401.2201.2408,820,9000
12/02/191.2601.2901.2401.24017,540,8000
11/29/191.2401.2401.2401.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83