EODData

MEMBERSHIP REGISTER LOG IN

SGX, BUOU: Frasers L&C Tr

21 Oct 2025
LAST:

0.9600

CHANGE:
 0.00		OPEN:
0.9650		HIGH:
0.9750		ASK:
0.8850		VOLUME:
13.22M
CHG(%):
0.00		PREV:
0.9600		LOW:
0.9600		BID:
0.8800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.96500.97500.96000.960013.22M
20 Oct 250.96500.97500.96000.960013.22M
17 Oct 250.96000.97000.95500.96506.49M
16 Oct 250.95500.96500.95000.96507.76M
15 Oct 250.96000.96000.95000.95505.2M
14 Oct 250.96000.96500.95500.96005.76M
13 Oct 250.96000.96500.94500.955010.9M
10 Oct 250.96500.97000.96000.96005.91M
09 Oct 250.96500.97000.95500.96509.87M
08 Oct 250.96500.97000.96000.97005.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.13 
Forward P/E:16.08 
EPS Ratio:0.04 
Price to Book:0.89 
Shares:3.778B 
Market Cap:3.627B 

TECHNICAL INDICATORS

MA5:0.960.1%
MA10:0.960.2%
MA20:0.960.1%
MA50:0.942.5%
MA100:0.897.6%
MA200:0.889.3%
STO9:25.00
STO14:20.00 
RSI14:53.85
WPR14:-66.67
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.981.6%
Week Low:0.951.1%
Month High:0.982.1%
Month Low:0.949.3%
Year High:1.1418.8%
Year Low:0.7627.2%
Volatility:1.34 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.03
13 Nov 2024$0.03
14 May 2024$0.03
09 Nov 2023$0.04
11 May 2023$0.04
17 Nov 2022$0.04
13 May 2022$0.04
18 Nov 2021$0.03
01 Jun 2021$0.01
14 May 2021$0.04