EODData

MEMBERSHIP REGISTER LOG IN

SGX, BUOU: Frasers L&C Tr

20 Mar 2026
LAST:

0.9350

CHANGE:
 0.02		OPEN:
0.9350		HIGH:
0.9400		ASK:
0.8850		VOLUME:
19.74M
CHG(%):
1.58		PREV:
0.9500		LOW:
0.9300		BID:
0.8800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.93500.94000.93000.935019.74M
19 Mar 260.95500.96000.93500.95009.14M
18 Mar 260.95500.96500.95000.95504.65M
17 Mar 260.95000.96500.94500.95507.35M
16 Mar 260.93500.94500.93000.94506.98M
13 Mar 260.93000.94500.92500.93507.78M
12 Mar 260.93500.94000.93000.94007.91M
11 Mar 260.94500.95000.93000.94009.16M
10 Mar 260.94500.95500.94000.94509.24M
09 Mar 260.95500.95500.92000.935025.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.90 
Forward P/E:17.61 
PEG Ratio:29.98 
Price to Sales:8.00 
Price to Book:0.90 
Profit Margin:0.44 
Operating Margin:0.63 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.04 
Revenue:471.49M 
EBITDA:238.84M 
Shares:3.778B 
Market Cap:3.533B 

TECHNICAL INDICATORS

MA5:0.951.4%
MA10:0.940.9%
MA20:0.973.3%
MA50:1.006.6%
MA100:0.995.4%
MA200:0.940.7%
RSI14:29.17 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.02 
Week High:0.973.2%
Week Low:0.931.1%
Month High:1.029.1%
Month Low:0.920.7%
Year High:1.0512.3%
Year Low:0.7623.8%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.03
13 Nov 2024$0.03
14 May 2024$0.03
09 Nov 2023$0.04
11 May 2023$0.04
17 Nov 2022$0.04
13 May 2022$0.04
18 Nov 2021$0.03
01 Jun 2021$0.01
14 May 2021$0.04