EODData

MEMBERSHIP REGISTER LOG IN

SGX, BVA: Top Glove

27 Nov 2025
LAST:

0.1850

CHANGE:
 0.00		OPEN:
0.1880		HIGH:
0.1880		ASK:
0.2800		VOLUME:
2.57M
CHG(%):
1.60		PREV:
0.1880		LOW:
0.1850		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.18800.18800.18500.18502.57M
26 Nov 250.18600.18800.18600.18801.72M
25 Nov 250.18500.18700.18500.18602.22M
24 Nov 250.19000.19100.18400.18505.2M
21 Nov 250.19200.19200.19000.19003.33M
20 Nov 250.19200.19300.19200.19302.38M
19 Nov 250.19100.19200.19000.19203.05M
18 Nov 250.19500.19500.19100.19105.28M
17 Nov 250.19500.19600.19400.19402.24M
14 Nov 250.19700.19700.19500.19602.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.70 
PEG Ratio:0.75 
Price to Sales:0.46 
Price to Book:0.33 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:1.065B 
EBITDA:108.4M 
Shares:8.018B 
Market Cap:1.483B 

TECHNICAL INDICATORS

MA5:0.191.0%
MA10:0.192.7%
MA20:0.194.2%
MA50:0.194.6%
MA100:0.194.9%
MA200:0.2220.5%
RSI14:36.67 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.194.3%
Week Low:0.180.5%
Month High:0.2216.2%
Month Low:0.1820.5%
Year High:0.44135.1%
Year Low:0.184.5%
Volatility:29.62 

RECENT SPLITS

Date Ratio
03 Sep 20203-1
24 Oct 20182-1

RECENT DIVIDENDS

Date Amount
24 Dec 2021$0.00
01 Oct 2021$0.02
23 Jun 2021$0.06
23 Mar 2021$0.08
24 Dec 2020$0.05
19 Oct 2020$0.03
25 Jun 2020$0.00
09 Dec 2019$0.00
02 Jul 2019$0.00
09 Jan 2019$0.00