EODData

MEMBERSHIP REGISTER LOG IN

SGX, BVA: Top Glove

29 Sep 2026
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2350		HIGH:
0.2350		ASK:
0.2800		VOLUME:
1.24M
CHG(%):
2.13		PREV:
0.2350		LOW:
0.2250		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.23500.23500.22500.23001.24M
28 Sep 260.24000.24000.22000.235013.91M
25 Sep 260.25000.25500.23500.23502.29M
24 Sep 260.24000.25500.24000.24503.79M
23 Sep 260.24000.25000.23500.24002.56M
22 Sep 260.24500.24500.23500.24001.44M
21 Sep 260.24000.24500.23500.24501.54M
18 Sep 260.24500.25000.24000.24001.53M
17 Sep 260.25000.25000.23500.24506.72M
16 Sep 260.25000.25000.24500.25001.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
PEG Ratio:0.16 
Price to Sales:0.43 
Price to Book:1.11 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.01 
Revenue:1.219B 
EBITDA:622.6M 
Shares:8.018B 
Market Cap:1.844B 

TECHNICAL INDICATORS

MA5:0.243.0%
MA10:0.244.6%
MA20:0.230.2%
MA50:0.226.8%
MA100:0.231.3%
MA200:0.226.8%
RSI14:65.69 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.2610.9%
Week Low:0.224.5%
Month High:0.2613.0%
Month Low:0.206.8%
Year High:0.2923.9%
Year Low:0.1733.7%

RECENT SPLITS

Date Ratio
03 Sep 20203-1
24 Oct 20182-1

RECENT DIVIDENDS

Date Amount
24 Dec 2021$0.00
01 Oct 2021$0.02
23 Jun 2021$0.06
23 Mar 2021$0.08
24 Dec 2020$0.05
19 Oct 2020$0.03
25 Jun 2020$0.00
09 Dec 2019$0.00
02 Jul 2019$0.00
09 Jan 2019$0.00