EODData

MEMBERSHIP REGISTER LOG IN

SGX, BVA: Top Glove

19 Sep 2025
LAST:

0.1820

CHANGE:
 0.00		OPEN:
0.1820		HIGH:
0.1830		ASK:
0.2800		VOLUME:
10.47M
CHG(%):
0.55		PREV:
0.1830		LOW:
0.1800		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.18200.18300.18000.182010.47M
15 Sep 250.18300.18400.18300.18302.63M
12 Sep 250.18400.18600.18300.18302.34M
10 Sep 250.18400.18600.18400.18603.52M
09 Sep 250.18800.18800.18400.18406.17M
08 Sep 250.18900.18900.18700.18901.36M
05 Sep 250.18900.18900.18700.18902.59M
03 Sep 250.18200.19600.18200.195028.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.18
MA10:0.19
MA20:0.19
MA50:0.20
MA100:0.22
MA200:0.28
STO14:6.67
RSI14:45.71
WPR14:-92.86
MTM14:0.00
ROC14:-0.02
ATR:0.00
Week High:0.19
Week Low:0.18
Month High:0.20
Month Low:0.18
Year High:0.44
Year Low:0.18

RECENT SPLITS

Date Ratio
03 Sep 20203-1
24 Oct 20182-1

RECENT DIVIDENDS

Date Amount
24 Dec 2021$0.00
01 Oct 2021$0.01
23 Jun 2021$0.04
23 Mar 2021$0.08
24 Dec 2020$0.05
19 Oct 2020$0.03
25 Jun 2020$0.00
09 Dec 2019$0.00
02 Jul 2019$0.00
09 Jan 2019$0.00