BVATop Glove Corporation Bhd09/04/2024
LAST:

 0.2850		CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2900		ASK:
0.2850		VOLUME:
1,822,600
CHANGE(%):
1.72		PREV:
0.2900		LOW:
0.2800		BID:
0.2800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/240.28000.29000.28000.28501,822,6000
09/03/240.28000.29000.28000.29002,369,0000
09/02/240.27500.28500.27500.28001,501,0000
08/30/240.27000.28500.27000.27501,440,8000
08/29/240.28000.28000.27000.27003,887,5000
08/28/240.28500.29000.27500.28003,891,2000
08/27/240.29000.29000.28000.28502,557,2000
08/26/240.29500.29500.28500.29003,856,5000
08/23/240.30500.30500.28500.29509,531,3000
08/22/240.30000.30500.29500.30504,305,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07