BVATop Glove Corporation Bhd06/27/2025
LAST:

 0.2250		CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2300		ASK:
0.2800		VOLUME:
2,020,900
CHANGE(%):
0.00		PREV:
0.2250		LOW:
0.2200		BID:
0.2750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.22000.23000.22000.22502,020,9000
06/26/250.22500.23000.22000.22502,505,7000
06/25/250.22500.23500.22500.22502,526,3000
06/24/250.22000.23000.22000.23001,600,4000
06/23/250.21500.22000.21000.22001,900,5000
06/20/250.21500.22000.21500.21501,574,9000
06/19/250.22000.22500.21500.22003,550,9000
06/18/250.22500.22500.22000.22003,207,6000
06/17/250.23000.23000.22000.22505,025,9000
06/16/250.23500.23500.22500.23004,009,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17