EODData

MEMBERSHIP REGISTER LOG IN

SGX, BVA: Top Glove

30 Jan 2026
LAST:

0.1950

CHANGE:
 0.00		OPEN:
0.1960		HIGH:
0.1960		ASK:
0.2800		VOLUME:
7.99M
CHG(%):
0.51		PREV:
0.1960		LOW:
0.1930		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.19600.19600.19300.19507.99M
29 Jan 260.20500.20500.19300.19609.64M
28 Jan 260.19600.20500.19600.200010.6M
27 Jan 260.19200.19800.19200.195010.8M
26 Jan 260.19400.19400.18700.19208.23M
23 Jan 260.19400.19500.19300.19301.84M
22 Jan 260.19300.19400.19200.19401.51M
21 Jan 260.19300.19400.19100.19401.86M
20 Jan 260.19400.19500.19300.19401.95M
19 Jan 260.19800.19800.19200.195011.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.50 
PEG Ratio:0.04 
Price to Sales:0.47 
Price to Book:1.10 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:1.108B 
EBITDA:155.73M 
Shares:8.018B 
Market Cap:1.563B 

TECHNICAL INDICATORS

MA5:0.200.3%
MA10:0.190.1%
MA20:0.201.9%
MA50:0.200.6%
MA100:0.190.2%
MA200:0.216.7%
STO9:23.08
STO14:23.08
RSI14:30.77 
WPR14:-62.50
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.215.1%
Week Low:0.194.3%
Month High:0.217.7%
Month Low:0.196.7%
Year High:0.3894.9%
Year Low:0.1810.2%
Volatility:32.83 

RECENT SPLITS

Date Ratio
03 Sep 20203-1
24 Oct 20182-1

RECENT DIVIDENDS

Date Amount
24 Dec 2021$0.00
01 Oct 2021$0.02
23 Jun 2021$0.06
23 Mar 2021$0.08
24 Dec 2020$0.05
19 Oct 2020$0.03
25 Jun 2020$0.00
09 Dec 2019$0.00
02 Jul 2019$0.00
09 Jan 2019$0.00