BWCUEc World Reit12/12/2019
LAST:

 0.7650
CHANGE:
 0.00
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.7700
VOLUME:
205,000
CHANGE(%):
0.00
PREV:
0.7650
LOW:
0.7650
BID:
0.7650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.77000.77000.76500.7650205,0000
12/10/190.76500.77000.76000.76501,516,6000
12/09/190.75500.76500.75500.7650905,7000
12/06/190.75500.76000.75000.7550573,4000
12/05/190.75500.76000.75000.7500968,6000
12/04/190.75500.76000.75000.7500987,8000
12/03/190.74500.76000.74500.75501,179,7000
12/02/190.75000.75000.74500.7450322,8000
11/29/190.75000.75000.74500.7450888,1000
11/28/190.75500.75500.75000.7500362,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-30.18
BDI1,200494.26
HSI30,063-2530.83