BWMChina Jinjiang Env Hldg Co Ltd09/04/2024
LAST:

 0.3350		CHANGE:
 0.00		OPEN:
0.3350		HIGH:
0.3350		ASK:
0.3450		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3350		LOW:
0.3350		BID:
0.3250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/240.33500.33500.33500.335000
09/03/240.35000.35000.33500.335012,5000
09/02/240.34500.34500.34500.345000
08/30/240.33500.34500.33500.3450104,0000
08/29/240.34000.34000.34000.3400106,7000
08/28/240.34000.34000.34000.3400100,0000
08/27/240.34000.34000.33000.3300100,4000
08/26/240.33000.34000.33000.3400100,2000
08/23/240.34000.34000.32500.3250152,1000
08/22/240.33000.34000.33000.335095,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07