BWMChina Jinjiang Env Hldg Co Ltd12/10/2019
LAST:

 0.6000		CHANGE:
 0.00		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.6000		VOLUME:
117,100
CHANGE(%):
0.00		PREV:
0.6000		LOW:
0.5850		BID:
0.5750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.60000.60000.58500.6000117,1000
12/09/190.60000.60000.59000.6000122,0000
12/06/190.60000.60000.60000.6000120,0000
12/05/190.60000.60000.60000.600070,0000
12/04/190.59500.60000.59500.600070,0000
12/03/190.60000.60000.58000.595070,3000
12/02/190.60000.60000.59500.600070,0000
11/29/190.60000.60000.60000.600070,0000
11/28/190.60000.60000.59000.600073,2000
11/27/190.60000.60000.59500.6000129,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83