EODData

MEMBERSHIP REGISTER LOG IN

SGX, BWM: Zheneng Jinjiang

03 Oct 2025
LAST:

0.4400

CHANGE:
 0.00		OPEN:
0.4400		HIGH:
0.4400		ASK:
0.4500		VOLUME:
0
CHG(%):
0.00		PREV:
0.4400		LOW:
0.4400		BID:
0.4400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.44000.44000.44000.44000
02 Oct 250.43000.44000.43000.440045.3K
01 Oct 250.42500.42500.42000.4250114.4K
30 Sep 250.42000.42500.41500.4150184.7K
29 Sep 250.42000.43000.42000.4250241.7K
26 Sep 250.46500.46500.39500.41003.04M
25 Sep 250.46500.46500.46500.465026.6K
24 Sep 250.46000.46500.46000.465081.6K
23 Sep 250.46000.46000.46000.46009.9K
22 Sep 250.46500.46500.46500.46500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.67
EPS Ratio:0.09
Price to Book:0.08
Shares:1.437B
Market Cap:632.39M

TECHNICAL INDICATORS

MA5:0.43
MA10:0.44
MA20:0.45
MA50:0.45
MA100:0.45
MA200:0.45
STO9:54.55
STO14:54.55
RSI14:44.00
WPR14:-45.45
MTM14:-0.02
ROC14:-0.03
ATR:0.01
Week High:0.47
Week Low:0.40
Month High:0.47
Month Low:0.40
Year High:0.48
Year Low:0.39
Volatility:5.33

RECENT DIVIDENDS

Date Amount
16 May 2025$0.02
09 May 2024$0.01
05 Jun 2018$0.05
04 May 2017$0.05