BWMChina Jinjiang Env Hldg Co Ltd09/19/2023
LAST:

 0.2350		CHANGE:
 0.04		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.2350		VOLUME:
40,700
CHANGE(%):
17.50		PREV:
0.2000		LOW:
0.2350		BID:
0.2100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.24000.24000.23500.235040,7000
09/18/230.21500.21500.20000.2000161,1000
09/15/230.21000.25500.21000.255026,2000
09/14/230.29000.29000.29000.290000
09/13/230.29000.29000.29000.290000
09/12/230.29000.29000.29000.29001000
09/11/230.27500.27500.27500.275000
09/08/230.27500.27500.27500.275000
09/07/230.26000.27500.26000.275030,0000
09/06/230.29000.29000.29000.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28