EODData

MEMBERSHIP REGISTER LOG IN

SGX, BWM: Zheneng Jinjiang

10 Apr 2026
LAST:

0.6000

CHANGE:
 0.00		OPEN:
0.6000		HIGH:
0.6050		ASK:
0.4500		VOLUME:
443.8K
CHG(%):
0.00		PREV:
0.6000		LOW:
0.5950		BID:
0.4400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.60000.60500.59500.6000443.8K
09 Apr 260.61000.61500.59500.6000596.8K
08 Apr 260.62000.62500.61000.610078.5K
07 Apr 260.62500.62500.62000.620013.6K
06 Apr 260.64000.64000.64000.64000
02 Apr 260.64000.64000.64000.640016.2K
01 Apr 260.64500.65000.63500.650053.9K
31 Mar 260.65000.65000.65000.650035.6K
30 Mar 260.65000.66000.65000.650038.9K
27 Mar 260.66000.66000.66000.660052.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.11 
Forward P/E:4.92 
PEG Ratio:3.54 
Price to Sales:0.18 
Price to Book:0.61 
Profit Margin:0.20 
Operating Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:0.09 
Revenue:684.77M 
EBITDA:1.57B 
Shares:1.434B 
Market Cap:860.47M 

TECHNICAL INDICATORS

MA5:0.612.3%
MA10:0.635.3%
MA20:0.646.1%
MA50:0.591.9%
MA100:0.5215.8%
MA200:0.4823.9%
RSI14:36.11 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.06 
ATR:0.02 
Week High:0.646.7%
Week Low:0.600.8%
Month High:0.6812.5%
Month Low:0.6023.9%
Year High:0.6812.5%
Year Low:0.4051.9%
Volatility:23.70 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.02
09 May 2024$0.01
05 Jun 2018$0.05
04 May 2017$0.05