BWM Zheneng Jinjiang05/05/2025
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.4600
VOLUME:
100
CHANGE(%):
1.15
PREV:
0.4350
LOW:
0.4400
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.44500.44500.44500.44502000
07/11/250.45000.45000.44500.4450174,4000
07/10/250.45000.46000.45000.4500116,4000
07/09/250.45500.46000.45000.4500157,6000
07/08/250.46000.46000.45500.455053,1000
07/07/250.46000.46000.45500.4550137,9000
07/04/250.45000.45000.45000.4500302,0000
07/03/250.45000.45000.45000.450013,0000
07/02/250.45000.45000.45000.45002000
07/01/250.45000.45000.45000.450000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29