BWM Zheneng Jinjiang05/05/2025
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.4600
VOLUME:
100
CHANGE(%):
1.15
PREV:
0.4350
LOW:
0.4400
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.45000.45000.45000.4500302,0000
07/03/250.45000.45000.45000.450013,0000
07/02/250.45000.45000.45000.45002000
07/01/250.45000.45000.45000.450000
06/30/250.46000.46000.44500.4500168,3000
06/27/250.45000.45500.45000.4500115,6000
06/26/250.45500.45500.45000.450016,0000
06/25/250.45000.45000.44000.4450617,9000
06/24/250.44500.45000.41000.45005,530,1000
06/23/250.43000.44500.43000.4450159,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63