EODData

MEMBERSHIP REGISTER LOG IN

SGX, BWM: Zheneng Jinjiang

01 Oct 2026
LAST:

0.6800

CHANGE:
 0.01		OPEN:
0.6750		HIGH:
0.6800		ASK:
0.4500		VOLUME:
248.2K
CHG(%):
0.74		PREV:
0.6750		LOW:
0.6750		BID:
0.4400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.67500.68000.67500.6800248.2K
30 Sep 260.67500.68500.67000.67502.13M
29 Sep 260.69500.69500.65500.6700900.6K
28 Sep 260.54000.54000.54000.54000
25 Sep 260.54000.54000.54000.54000
24 Sep 260.56500.56500.54000.54006.0K
23 Sep 260.57000.57000.57000.57000
22 Sep 260.57000.57000.57000.570049.7K
21 Sep 260.58000.58000.58000.58000
18 Sep 260.58000.58000.58000.58000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.90 
Forward P/E:4.54 
PEG Ratio:4.54 
Price to Sales:0.22 
Price to Book:0.55 
Profit Margin:0.19 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:0.10 
Revenue:720.0M 
EBITDA:1.57B 
Shares:1.434B 
Market Cap:975.2M 

TECHNICAL INDICATORS

MA5:0.629.5%
MA10:0.5914.4%
MA20:0.5914.8%
MA50:0.5816.9%
MA100:0.5816.6%
MA200:0.5720.3%
STO9:90.32 
STO14:90.32 
RSI14:75.68 
MTM14:0.10
ROC14:0.17 
ATR:0.02 
Week High:0.702.2%
Week Low:0.5425.9%
Month High:0.702.2%
Month Low:0.5420.3%
Year High:0.702.2%
Year Low:0.4261.9%
Volatility:2.83 

RECENT DIVIDENDS

Date Amount
14 May 2026$0.04
16 May 2025$0.02
09 May 2024$0.01
05 Jun 2018$0.05
04 May 2017$0.05