SGX, BWM End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, BWM: Zheneng Jinjiang

05 May 2025

LAST: 0.4400	CHANGE: 0.01	OPEN: 0.4400	HIGH: 0.4400	ASK: 0.4600	VOLUME: 100
LAST: 0.4400	CHG(%): 1.15	PREV: 0.4350	LOW: 0.4400	BID: 0.4400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.4700	0.4700	0.4600	0.4600	200.1K
01 Sep 25	0.4600	0.4600	0.4600	0.4600	100.4K
29 Aug 25	0.4550	0.4550	0.4550	0.4550	0
28 Aug 25	0.4600	0.4600	0.4550	0.4550	500.6K
27 Aug 25	0.4650	0.4650	0.4650	0.4650	100K
26 Aug 25	0.4650	0.4650	0.4650	0.4650	131.2K
25 Aug 25	0.4600	0.4600	0.4600	0.4600	0
22 Aug 25	0.4650	0.4650	0.4600	0.4600	468K
21 Aug 25	0.4700	0.4700	0.4650	0.4650	137.6K
20 Aug 25	0.4650	0.4650	0.4600	0.4600	110K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: