BXECdw Holding Limited07/14/2025
LAST:

 0.1340		CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1340		ASK:
0.1280		VOLUME:
5,100
CHANGE(%):
2.19		PREV:
0.1370		LOW:
0.1250		BID:
0.1180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.12500.13400.12500.13405,1000
07/11/250.13700.13700.13700.137000
07/10/250.13700.13700.13700.137000
07/09/250.13700.13700.13700.13701000
07/08/250.12300.12300.12300.12303,0000
07/07/250.13000.13000.13000.130000
07/04/250.12600.13000.12600.130072,2000
07/03/250.12600.12600.12600.126000
07/02/250.12300.12600.12300.1260145,1000
07/01/250.12200.12200.12200.122054,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26