SGX, BXE End of Day and Historical Stock Data [Cdw Holding Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, BXE: CDW

01 Sep 2025

LAST: 0.1400	CHANGE: 0.00	OPEN: 0.1450	HIGH: 0.1460	ASK: 0.1280	VOLUME: 206.9K
LAST: 0.1400	CHG(%): 2.78	PREV: 0.1440	LOW: 0.1400	BID: 0.1180

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.1450	0.1460	0.1400	0.1400	206.9K
29 Aug 25	0.1500	0.1500	0.1300	0.1440	28.5K
28 Aug 25	0.1450	0.1490	0.1450	0.1490	11K
27 Aug 25	0.1430	0.1660	0.1430	0.1500	157.1K
26 Aug 25	0.1390	0.1430	0.1390	0.1410	39.7K
25 Aug 25	0.1390	0.1430	0.1380	0.1380	37.4K
22 Aug 25	0.1360	0.1390	0.1340	0.1390	88.6K
21 Aug 25	0.1470	0.1470	0.1420	0.1450	10.9K
20 Aug 25	0.1380	0.1680	0.1360	0.1400	138.5K
19 Aug 25	0.1360	0.1370	0.1360	0.1360	97.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.14
MA10:	0.14
MA20:	0.14
MA50:	0.13
MA100:	0.13
MA200:	0.13
STO9:	6.67
STO14:	26.32
RSI14:	61.36
WPR14:	-50.00
MTM14:	0.01
ROC14:	0.08
ATR:	0.01
Week High:	0.17
Week Low:	0.13
Month High:	0.17
Month Low:	0.13
Year High:	0.17
Year Low:	0.11
Volatility:	37.65

RECENT SPLITS

Date	Ratio
23 Aug 2016	1-2

RECENT DIVIDENDS

Date	Amount
07 May 2025	$0.01
24 Dec 2024	$0.00
28 Aug 2024	$0.00
08 May 2024	$0.01
29 Aug 2023	$0.01
08 May 2023	$0.01
29 Aug 2022	$0.01
10 May 2022	$0.01
20 Aug 2021	$0.01
07 May 2021	$0.01