EODData

MEMBERSHIP REGISTER LOG IN

SGX, BXE: CDW

15 Sep 2025
LAST:

0.1310

CHANGE:
 0.00		OPEN:
0.1310		HIGH:
0.1340		ASK:
0.1280		VOLUME:
124.4K
CHG(%):
2.96		PREV:
0.1350		LOW:
0.1300		BID:
0.1180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.13100.13400.13000.1310124.4K
12 Sep 250.13100.13500.13100.135041.7K
10 Sep 250.13300.13300.13300.13305.9K
09 Sep 250.13300.13600.12800.1290234.9K
08 Sep 250.13400.13400.12700.1330119.4K
05 Sep 250.13100.13500.12800.130078.8K
01 Sep 250.14500.14600.14000.1400206.9K
29 Aug 250.15000.15000.13000.144028.5K
28 Aug 250.14500.14900.14500.149011K
27 Aug 250.14300.16600.14300.1500157.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.13
MA10:0.14
MA20:0.14
MA50:0.13
MA100:0.13
MA200:0.13
STO9:9.52
STO14:5.41
RSI14:42.62
WPR14:-90.48
MTM14:-0.01
ROC14:-0.10
ATR:0.01
Week High:0.14
Week Low:0.13
Month High:0.17
Month Low:0.13
Year High:0.17
Year Low:0.11
Volatility:7.67

RECENT SPLITS

Date Ratio
23 Aug 20161-2

RECENT DIVIDENDS

Date Amount
07 May 2025$0.01
24 Dec 2024$0.00
28 Aug 2024$0.00
08 May 2024$0.01
29 Aug 2023$0.01
08 May 2023$0.01
29 Aug 2022$0.01
10 May 2022$0.01
20 Aug 2021$0.01
07 May 2021$0.01