EODData

SGX, BYI: PHIL AP DIV REIT US$

01 Sep 2025
LAST:

0.9110

CHANGE:
 0.00
OPEN:
0.9110
HIGH:
0.9110
ASK:
0.8370
VOLUME:
10
CHG(%):
0.11
PREV:
0.9100
LOW:
0.9110
BID:
0.8250
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 250.91100.91100.91100.911010
29 Aug 250.91000.91000.91000.91000
28 Aug 250.91000.91000.91000.91000
27 Aug 250.91000.91000.91000.91000
26 Aug 250.91000.91000.91000.910014.9K
25 Aug 250.92500.92500.92500.925016K
22 Aug 250.91000.91000.91000.91001.5K
21 Aug 250.91000.91000.91000.91008K
20 Aug 250.90000.90000.90000.90000
19 Aug 250.90000.90000.90000.90006.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.91
MA10:0.91
MA20:0.90
MA50:0.89
MA100:0.86
MA200:0.83
STO9:44.00
STO14:62.16
RSI14:56.96
WPR14:-37.84
MTM14:0.02
ROC14:0.02
ATR:0.01
Week High:0.93
Week Low:0.91
Month High:0.93
Month Low:0.88
Year High:0.95
Year Low:0.72
Volatility:8.43