BYIPhillip Sgx Apac Div Reit Etf06/27/2025
LAST:

 0.8800		CHANGE:
 0.01		OPEN:
0.8810		HIGH:
0.8850		ASK:
0.8370		VOLUME:
1,690
CHANGE(%):
1.03		PREV:
0.8710		LOW:
0.8800		BID:
0.8250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.88100.88500.88000.88001,6900
06/26/250.86500.87100.86500.87102,5000
06/25/250.86700.86700.86000.860015,6500
06/24/250.87700.87700.87700.87701000
06/23/250.87100.87100.87100.871080,2760
06/20/250.86000.86000.86000.860015,0000
06/19/250.87200.87200.87000.87002,8000
06/18/250.86200.86200.86200.86202,9000
06/17/250.87000.87000.87000.87001000
06/16/250.87000.87000.87000.870000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17