EODData

MEMBERSHIP REGISTER LOG IN

SGX, BYI: PHIL AP DIV REIT US$

26 Feb 2026
LAST:

0.9400

CHANGE:
 0.01		OPEN:
0.9450		HIGH:
0.9500		ASK:
0.8370		VOLUME:
62
CHG(%):
1.18		PREV:
0.9290		LOW:
0.9400		BID:
0.8250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 260.94500.95000.94000.940062
25 Feb 260.92900.92900.92900.92908.0K
24 Feb 260.93600.93600.93600.93600
23 Feb 260.93600.93600.93600.93600
20 Feb 260.93600.93600.93600.9360675
19 Feb 260.94300.94300.94300.943010.0K
16 Feb 260.94200.94200.94200.94200
13 Feb 260.94000.94400.94000.942018.0K
12 Feb 260.94600.94800.94600.94804.4K
11 Feb 260.94700.95300.94700.95302.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.59 
EPS Ratio:0.04 

TECHNICAL INDICATORS

MA5:0.940.5%
MA10:0.940.1%
MA20:0.940.3%
MA50:0.922.1%
MA100:0.922.2%
MA200:0.904.0%
STO9:52.38
STO14:45.83
RSI14:51.92
WPR14:-54.17
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.951.1%
Week Low:0.931.2%
Month High:0.951.4%
Month Low:0.914.0%
Year High:0.961.6%
Year Low:0.7230.9%