EODData

MEMBERSHIP REGISTER LOG IN

SGX, BYI: PHIL AP DIV REIT US$

04 Feb 2026
LAST:

0.9380

CHANGE:
 0.00		OPEN:
0.9380		HIGH:
0.9380		ASK:
0.8370		VOLUME:
0
CHG(%):
0.00		PREV:
0.9380		LOW:
0.9380		BID:
0.8250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.93800.93800.93800.93800
03 Feb 260.93200.93800.93200.93803.0K
02 Feb 260.92800.92800.92800.9280850
30 Jan 260.92800.92800.92800.92802.5K
29 Jan 260.93100.93100.93100.93101.0K
28 Jan 260.91500.91500.91500.9150200
27 Jan 260.92500.92500.92500.9250100
26 Jan 260.91100.91100.91100.91107.8K
23 Jan 260.90500.90500.90500.90500
22 Jan 260.90500.90500.90500.905010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.59 
EPS Ratio:0.04 

TECHNICAL INDICATORS

MA5:0.930.6%
MA10:0.921.7%
MA20:0.912.6%
MA50:0.913.0%
MA100:0.922.1%
MA200:0.904.7%
STO9:100.00 
STO14:100.00 
RSI14:73.24 
MTM14:0.03
ROC14:0.04 
ATR:0.01 
Week High:0.940.0%
Week Low:0.922.5%
Month High:0.940.0%
Month Low:0.904.7%
Year High:0.961.8%
Year Low:0.7230.6%
Volatility:0.73