EODData

MEMBERSHIP REGISTER LOG IN

SGX, BYI: PHIL AP DIV REIT US$

24 Dec 2025
LAST:

0.9010

CHANGE:
 0.00		OPEN:
0.9010		HIGH:
0.9010		ASK:
0.8370		VOLUME:
0
CHG(%):
0.00		PREV:
0.9010		LOW:
0.9010		BID:
0.8250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.90100.90100.90100.90100
23 Dec 250.90100.90100.90100.90100
22 Dec 250.90100.90100.90100.90100
18 Dec 250.90100.90100.90100.90100
17 Dec 250.90100.90100.90100.90100
16 Dec 250.90100.90100.90100.90100
15 Dec 250.90100.90100.90100.90100
12 Dec 250.90100.90100.90100.90100
11 Dec 250.90100.90100.90100.90100
10 Dec 250.90100.90100.90100.9010170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.59 
EPS Ratio:0.04 

TECHNICAL INDICATORS

MA5:0.900.0%
MA10:0.900.0%
MA20:0.900.3%
MA50:0.921.7%
MA100:0.921.7%
MA200:0.882.6%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.900.0%
Week Low:0.900.0%
Month High:0.922.1%
Month Low:0.902.6%
Year High:0.966.0%
Year Low:0.7225.5%
Volatility:15.21