BYIPhillip Sgx Apac Div Reit Etf12/09/2019
LAST:

 1.108		CHANGE:
 0.01		OPEN:
1.107		HIGH:
1.108		ASK:
0.000		VOLUME:
103,600
CHANGE(%):
0.45		PREV:
1.103		LOW:
1.107		BID:
1.105		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/191.1071.1081.1071.108103,6000
12/06/191.1031.1031.1031.10300
12/05/191.0891.0891.0891.0891000
12/04/191.0881.0881.0851.08556,7000
12/03/191.1061.1061.0881.08856,6000
12/02/191.1101.1101.1101.1107000
11/29/191.1081.1081.1081.10800
11/28/191.1081.1081.1081.10800
11/27/191.1081.1081.1081.1084,0000
11/26/191.1011.1011.1011.10100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83