EODData

MEMBERSHIP REGISTER LOG IN

SGX, BYI: PHIL AP DIV REIT US$

29 Jul 2026
LAST:

0.8720

CHANGE:
 0.00		OPEN:
0.8720		HIGH:
0.8720		ASK:
0.8370		VOLUME:
0
CHG(%):
0.00		PREV:
0.8720		LOW:
0.8720		BID:
0.8250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.87200.87200.87200.87200
28 Jul 260.87200.87200.87200.87200
27 Jul 260.87200.87200.87200.87200
24 Jul 260.87200.87200.87200.87206.0K
23 Jul 260.87600.87600.87600.8760900
22 Jul 260.88400.88400.88400.88400
21 Jul 260.88000.88400.88000.884010.0K
20 Jul 260.87400.87400.87400.87401.0K
17 Jul 260.87000.87000.87000.870010.0K
16 Jul 260.86800.87000.86800.87008.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.53 
EPS Ratio:0.10 

TECHNICAL INDICATORS

MA5:0.870.1%
MA10:0.870.3%
MA20:0.870.8%
MA50:0.870.6%
MA100:0.860.9%
MA200:0.892.2%
STO9:14.29 
STO14:88.46 
RSI14:52.48
WPR14:-11.54 
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:0.881.4%
Week Low:0.870.0%
Month High:0.881.4%
Month Low:0.782.2%
Year High:0.969.5%
Year Low:0.7811.8%